Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8976
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 19:25:26,447 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 09.10.2026 | 19:25:20,896 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:25:15,105 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 19:25:07,790 | 18 | 173,14 | |
| 18 | 173,14 | |||
| 12 | 173,14 | |||
| 6 | 173,14 | |||
| 09.10.2026 | 19:24:48,669 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 19:24:46,260 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:24:29,598 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:24:20,624 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:24:11,638 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:23:35,679 | 7 | 173,08 | |
| 7 | 173,08 | |||
| 7 | 173,08 | |||
| 09.10.2026 | 19:23:23,176 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:23:14,634 | 17 | 173,02 | |
| 17 | 173,02 | |||
| 5 | 173,02 | |||
| 12 | 173,02 | |||
| 09.10.2026 | 19:23:00,973 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:22:55,429 | 29 | 173,10 | |
| 29 | 173,10 | |||
| 29 | 173,10 | |||
| 09.10.2026 | 19:22:52,599 | 9 | 173,10 | |
| 9 | 173,10 | |||
| 9 | 173,10 | |||
| 09.10.2026 | 19:22:48,765 | 109 | 173,10 | |
| 109 | 173,10 | |||
| 109 | 173,10 | |||
| 09.10.2026 | 19:22:45,599 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:22:35,958 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:22:33,170 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 09.10.2026 | 19:22:29,796 | 173 | 173,14 | |
| 173 | 173,14 | |||
| 173 | 173,14 | |||
| 09.10.2026 | 19:22:21,210 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:21:36,308 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 09.10.2026 | 19:21:17,299 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 19:21:00,368 | 12 | 173,12 | |
| 12 | 173,12 | |||
| 12 | 173,12 | |||
| 09.10.2026 | 19:20:53,855 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 09.10.2026 | 19:20:53,518 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 09.10.2026 | 19:20:43,682 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:20:23,208 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:20:00,437 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:56,832 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 19:19:50,988 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:19:44,121 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:43,473 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:18,025 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:10,817 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:19:05,251 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 19:19:01,050 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:18:45,019 | 173 | 173,10 | |
| 173 | 173,10 | |||
| 173 | 173,10 | |||
| 09.10.2026 | 19:18:39,768 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:18:36,032 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 19:17:57,150 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 09.10.2026 | 19:17:53,131 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 19:17:45,722 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 09.10.2026 | 19:17:41,809 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:17:29,415 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:17:25,126 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 19:17:19,053 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 09.10.2026 | 19:16:55,828 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 09.10.2026 | 19:16:35,961 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:16:34,601 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:16:02,379 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 09.10.2026 | 19:15:52,285 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:37,248 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:15:31,444 | 2 | 173,04 | |
| 2 | 173,04 | |||
| 2 | 173,04 | |||
| 09.10.2026 | 19:15:25,607 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:23,318 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:16,738 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 09.10.2026 | 19:15:14,813 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:15:11,781 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:15:02,819 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 19:14:44,078 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 19:14:23,277 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 19:14:21,007 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 19:14:11,164 | 288 | 173,18 | |
| 15 | 173,18 | |||
| 12 | 173,18 | |||
| 261 | 173,18 | |||
| 288 | 173,18 | |||
| 09.10.2026 | 19:14:10,109 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:14:03,601 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:14:00,383 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.10.2026 | 19:14:00,318 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 19:13:52,462 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 19:13:48,185 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:48,101 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:47,347 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:46,252 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:35,945 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 09.10.2026 | 19:13:28,116 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:13:10,819 | 29 | 173,04 | |
| 12 | 173,04 | |||
| 17 | 173,04 | |||
| 29 | 173,04 | |||
| 09.10.2026 | 19:13:02,907 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:59,955 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:53,072 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 19:12:50,066 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:46,325 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:41,142 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:12:27,408 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:11:43,404 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:11:30,994 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 09.10.2026 | 19:11:20,485 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:11:10,301 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:10:41,056 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 19:10:22,917 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 19:10:11,043 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:10:05,905 | 36 | 173,08 | |
| 36 | 173,08 | |||
| 15 | 173,08 | |||
| 21 | 173,08 | |||
| 09.10.2026 | 19:09:48,662 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:09:45,748 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:09:37,143 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 19:09:35,767 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:09:25,403 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:09:24,954 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:09:23,170 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 09.10.2026 | 19:09:18,073 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:09:05,779 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:09:03,022 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:09:01,678 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:49,834 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:42,031 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:08:41,428 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 19:08:38,117 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:08:37,417 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:08:33,993 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:31,091 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:08:12,879 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:08:05,224 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 09.10.2026 | 19:08:02,443 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:07:53,052 | 4 | 173,08 | |
| 1 | 173,08 | |||
| 3 | 173,08 | |||
| 4 | 173,08 | |||
| 09.10.2026 | 19:07:46,727 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 09.10.2026 | 19:07:41,596 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 19:07:27,592 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:07:24,274 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:07:18,759 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:07:16,133 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:07:03,573 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:07:00,919 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:06:53,088 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 19:06:47,505 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 19:06:28,447 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 19:06:11,963 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 19:05:48,160 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:05:43,279 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 19:05:15,920 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 19:05:11,441 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 19:05:11,049 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 19:04:55,017 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:04:42,135 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 09.10.2026 | 19:04:35,988 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 19:04:35,845 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 19:04:24,602 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 09.10.2026 | 19:04:10,155 | 9 | 173,30 | |
| 9 | 173,30 | |||
| 9 | 173,30 | |||
| 09.10.2026 | 19:03:54,856 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 19:03:29,896 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:03:19,605 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:03:13,748 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:02:59,547 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:02:56,614 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 09.10.2026 | 19:02:50,630 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 09.10.2026 | 19:02:27,449 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:02:23,098 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 19:02:22,042 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:02:10,748 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:02:09,468 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 19:02:07,387 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:02:05,077 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:02:04,166 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 09.10.2026 | 19:02:02,669 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:01:53,106 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 19:01:52,842 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:01:38,387 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:01:31,768 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:01:28,661 | 23 | 173,30 | |
| 23 | 173,30 | |||
| 23 | 173,30 | |||
| 09.10.2026 | 19:01:20,671 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 19:01:09,857 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:01:01,033 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 09.10.2026 | 19:01:00,066 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:59,004 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 09.10.2026 | 19:00:55,326 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:53,446 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:34,615 | 17 | 173,30 | |
| 17 | 173,30 | |||
| 17 | 173,30 | |||
| 09.10.2026 | 19:00:22,950 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:10,091 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:08,009 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:00:03,566 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:48,632 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:59:24,114 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:23,838 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:22,846 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:20,792 | 161 | 173,32 | |
| 161 | 173,32 | |||
| 74 | 173,32 | |||
| 87 | 173,32 | |||
| 09.10.2026 | 18:59:19,845 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 09.10.2026 | 18:58:53,009 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 09.10.2026 | 18:58:45,850 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:58:44,351 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:58:34,008 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:58:27,901 | 31 | 173,34 | |
| 31 | 173,34 | |||
| 31 | 173,34 | |||
| 09.10.2026 | 18:58:25,920 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:58:14,422 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 09.10.2026 | 18:58:10,171 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 7 | 173,34 | |||
| 5 | 173,34 | |||
| 09.10.2026 | 18:58:08,354 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 09.10.2026 | 18:57:41,401 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 09.10.2026 | 18:57:35,766 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:57:34,612 | 18 | 173,32 | |
| 3 | 173,32 | |||
| 18 | 173,32 | |||
| 15 | 173,32 | |||
| 09.10.2026 | 18:57:33,714 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:57:14,320 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:57:12,453 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:58,334 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:56:52,917 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 09.10.2026 | 18:56:51,627 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:56:48,391 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 09.10.2026 | 18:56:40,192 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:31,831 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:25,057 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:24,923 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 18:55:55,786 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:53,074 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 18:55:49,480 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:55:38,067 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:29,158 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:20,096 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:04,754 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:54:52,064 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:54:38,996 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:54:24,162 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 09.10.2026 | 18:54:23,075 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 09.10.2026 | 18:54:01,739 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:53,953 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:53,505 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:53,335 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:44,958 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:41,629 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:53:29,377 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:26,561 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 09.10.2026 | 18:53:12,121 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 09.10.2026 | 18:52:53,107 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 09.10.2026 | 18:52:34,707 | 58 | 173,14 | |
| 58 | 173,14 | |||
| 15 | 173,14 | |||
| 43 | 173,14 | |||
| 09.10.2026 | 18:52:31,496 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:52:30,699 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 09.10.2026 | 18:52:30,617 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:52:29,911 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:52:26,780 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 09.10.2026 | 18:52:26,634 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 09.10.2026 | 18:52:16,563 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 09.10.2026 | 18:52:08,055 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:51:46,871 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 09.10.2026 | 18:51:41,875 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:51:35,786 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:50:58,977 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:50:57,453 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 09.10.2026 | 18:50:53,170 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 09.10.2026 | 18:50:53,053 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 09.10.2026 | 18:50:25,170 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:50:13,269 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:50:05,743 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:50:04,824 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:49:53,358 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:49:27,521 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 18:49:06,208 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:48:58,980 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:48:53,207 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 18:48:21,630 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:48:13,783 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:48:09,349 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 09.10.2026 | 18:48:08,100 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 18:47:58,780 | 17 | 173,26 | |
| 15 | 173,26 | |||
| 17 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:47:47,745 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:47:42,188 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:47:24,366 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:47:00,917 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:53,401 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:52,292 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:52,042 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:46:50,473 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 18:46:48,578 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:37,340 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:36,774 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:35,436 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 18:46:28,552 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 18:46:25,750 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:46:20,978 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:03,185 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:45:48,091 | 13 | 173,26 | |
| 13 | 173,26 | |||
| 13 | 173,26 | |||
| 09.10.2026 | 18:45:44,860 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:45:35,789 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 09.10.2026 | 18:45:29,595 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 09.10.2026 | 18:45:27,785 | 86 | 173,04 | |
| 86 | 173,04 | |||
| 15 | 173,04 | |||
| 71 | 173,04 | |||
| 09.10.2026 | 18:45:27,296 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 18:45:19,605 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:45:18,485 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:45:12,303 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:45:00,720 | 87 | 173,24 | |
| 87 | 173,24 | |||
| 87 | 173,24 | |||
| 09.10.2026 | 18:44:46,049 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:39,343 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:37,122 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:23,084 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:44:15,463 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:11,952 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 18:44:08,953 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:43:18,298 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:43:16,729 | 22 | 173,24 | |
| 22 | 173,24 | |||
| 22 | 173,24 | |||
| 09.10.2026 | 18:43:05,559 | 16 | 173,24 | |
| 15 | 173,24 | |||
| 16 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:54,938 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:42,274 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:34,911 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:42:33,886 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:33,666 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:24,511 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:18,165 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:42:10,280 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:42:07,885 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 09.10.2026 | 18:42:07,421 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:42:02,934 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 09.10.2026 | 18:41:51,427 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:41:35,150 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:41:18,601 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:41:16,661 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:41:10,218 | 161 | 173,22 | |
| 161 | 173,22 | |||
| 161 | 173,22 | |||
| 09.10.2026 | 18:41:06,093 | 513 | 173,22 | |
| 513 | 173,22 | |||
| 498 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 18:41:00,637 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:40:56,481 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:40:55,778 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:54,649 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:52,991 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:40:52,176 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 09.10.2026 | 18:40:50,988 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:49,879 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 09.10.2026 | 18:40:48,830 | 30 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 30 | 173,02 | |||
| 09.10.2026 | 18:40:39,143 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:39,091 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:33,051 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 09.10.2026 | 18:40:31,481 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:40:14,422 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:13,976 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:08,349 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 09.10.2026 | 18:40:06,348 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:39:58,548 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:39:57,294 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:39:53,983 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:53,904 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:53,271 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:39:52,608 | 58 | 173,24 | |
| 15 | 173,24 | |||
| 43 | 173,24 | |||
| 58 | 173,24 | |||
| 09.10.2026 | 18:39:49,119 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:48,789 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:28,115 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00