Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
1126
131,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:02:33,684 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.07.2026 | 13:01:59,857 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.07.2026 | 13:01:23,340 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.07.2026 | 12:56:12,102 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 01.07.2026 | 12:56:07,383 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.07.2026 | 12:55:30,088 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.07.2026 | 12:55:26,976 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.07.2026 | 12:55:02,755 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.07.2026 | 12:54:22,227 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.07.2026 | 12:51:51,409 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 01.07.2026 | 12:51:15,487 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.07.2026 | 12:50:05,318 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 01.07.2026 | 12:47:41,961 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 01.07.2026 | 12:47:11,385 | 2 | 130,975 | |
| 2 | 130,975 | |||
| 2 | 130,975 | |||
| 01.07.2026 | 12:46:38,982 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.07.2026 | 12:46:14,464 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.07.2026 | 12:44:03,223 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 01.07.2026 | 12:41:38,914 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.07.2026 | 12:40:27,425 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 12:40:16,449 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 12:40:11,896 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 01.07.2026 | 12:39:49,711 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 12:39:32,509 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.07.2026 | 12:37:33,325 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.07.2026 | 12:36:23,029 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.07.2026 | 12:35:40,929 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.07.2026 | 12:34:38,689 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.07.2026 | 12:33:19,306 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 12:32:35,013 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 01.07.2026 | 12:27:11,580 | 8 | 131,045 | |
| 8 | 131,045 | |||
| 8 | 131,045 | |||
| 01.07.2026 | 12:26:05,697 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 12:21:59,981 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.07.2026 | 12:21:12,045 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 01.07.2026 | 12:20:42,330 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.07.2026 | 12:18:48,505 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.07.2026 | 12:17:19,019 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.07.2026 | 12:16:52,983 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.07.2026 | 12:14:47,040 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.07.2026 | 12:14:34,299 | 2 | 130,97 | |
| 2 | 130,97 | |||
| 2 | 130,97 | |||
| 01.07.2026 | 12:13:42,150 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 01.07.2026 | 12:13:18,644 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.07.2026 | 12:10:36,357 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.07.2026 | 12:08:00,830 | 712 | 130,975 | |
| 712 | 130,975 | |||
| 712 | 130,975 | |||
| 01.07.2026 | 12:05:42,802 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.07.2026 | 12:05:06,732 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.07.2026 | 12:04:58,081 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 12:04:55,694 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.07.2026 | 12:03:46,726 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 01.07.2026 | 11:57:22,393 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.07.2026 | 11:56:34,867 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 01.07.2026 | 11:55:04,812 | 2 | 130,995 | |
| 2 | 130,995 | |||
| 2 | 130,995 | |||
| 01.07.2026 | 11:55:04,188 | 10 | 130,995 | |
| 10 | 130,995 | |||
| 10 | 130,995 | |||
| 01.07.2026 | 11:54:42,789 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.07.2026 | 11:53:24,004 | 7 | 130,995 | |
| 7 | 130,995 | |||
| 7 | 130,995 | |||
| 01.07.2026 | 11:53:20,625 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.07.2026 | 11:50:12,035 | 3 | 130,955 | |
| 3 | 130,955 | |||
| 3 | 130,955 | |||
| 01.07.2026 | 11:49:44,555 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 01.07.2026 | 11:49:42,074 | 40 | 130,98 | |
| 40 | 130,98 | |||
| 40 | 130,98 | |||
| 01.07.2026 | 11:49:27,617 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.07.2026 | 11:49:15,691 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 01.07.2026 | 11:48:36,452 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 01.07.2026 | 11:46:31,339 | 1 | 130,97 | |
| 1 | 130,97 | |||
| 1 | 130,97 | |||
| 01.07.2026 | 11:46:12,045 | 3 | 130,945 | |
| 3 | 130,945 | |||
| 3 | 130,945 | |||
| 01.07.2026 | 11:45:41,840 | 3 | 130,97 | |
| 3 | 130,97 | |||
| 3 | 130,97 | |||
| 01.07.2026 | 11:45:11,093 | 5 | 130,93 | |
| 5 | 130,93 | |||
| 5 | 130,93 | |||
| 01.07.2026 | 11:44:49,188 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.07.2026 | 11:40:31,631 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.07.2026 | 11:39:52,295 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 01.07.2026 | 11:37:39,184 | 17 | 130,895 | |
| 17 | 130,895 | |||
| 17 | 130,895 | |||
| 01.07.2026 | 11:35:55,663 | 3 | 130,93 | |
| 3 | 130,93 | |||
| 3 | 130,93 | |||
| 01.07.2026 | 11:35:14,751 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 01.07.2026 | 11:30:20,925 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.07.2026 | 11:29:24,468 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.07.2026 | 11:29:12,125 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.07.2026 | 11:28:49,688 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 01.07.2026 | 11:28:34,147 | 12 | 130,845 | |
| 12 | 130,845 | |||
| 12 | 130,845 | |||
| 01.07.2026 | 11:28:11,920 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 01.07.2026 | 11:28:10,379 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 01.07.2026 | 11:27:47,956 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.07.2026 | 11:27:39,537 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 01.07.2026 | 11:27:17,124 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.07.2026 | 11:25:42,076 | 10 | 130,815 | |
| 10 | 130,815 | |||
| 10 | 130,815 | |||
| 01.07.2026 | 11:25:10,523 | 10 | 130,85 | |
| 10 | 130,85 | |||
| 10 | 130,85 | |||
| 01.07.2026 | 11:25:09,530 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.07.2026 | 11:22:13,071 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 01.07.2026 | 11:18:20,822 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.07.2026 | 11:18:16,092 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 01.07.2026 | 11:18:09,233 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.07.2026 | 11:17:51,425 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.07.2026 | 11:17:26,402 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 01.07.2026 | 11:16:41,919 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 01.07.2026 | 11:16:29,409 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.07.2026 | 11:16:03,500 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.07.2026 | 11:15:35,515 | 42 | 130,835 | |
| 42 | 130,835 | |||
| 42 | 130,835 | |||
| 01.07.2026 | 11:13:14,141 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.07.2026 | 11:12:42,664 | 42 | 130,835 | |
| 42 | 130,835 | |||
| 42 | 130,835 | |||
| 01.07.2026 | 11:11:54,318 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 01.07.2026 | 11:11:11,869 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 01.07.2026 | 11:11:00,413 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 11:10:36,592 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 01.07.2026 | 11:09:45,430 | 10 | 130,795 | |
| 10 | 130,795 | |||
| 10 | 130,795 | |||
| 01.07.2026 | 11:07:20,365 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.07.2026 | 11:01:24,631 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 01.07.2026 | 11:01:20,656 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.07.2026 | 10:59:34,812 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 01.07.2026 | 10:58:16,293 | 3 | 130,845 | |
| 3 | 130,845 | |||
| 3 | 130,845 | |||
| 01.07.2026 | 10:57:26,374 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 01.07.2026 | 10:57:22,933 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 01.07.2026 | 10:56:35,508 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.07.2026 | 10:54:40,087 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.07.2026 | 10:54:20,630 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.07.2026 | 10:53:58,072 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.07.2026 | 10:53:41,999 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 01.07.2026 | 10:53:34,184 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.07.2026 | 10:53:23,605 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 01.07.2026 | 10:53:03,118 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.07.2026 | 10:52:51,999 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 01.07.2026 | 10:51:03,966 | 31 | 130,815 | |
| 31 | 130,815 | |||
| 31 | 130,815 | |||
| 01.07.2026 | 10:50:13,083 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.07.2026 | 10:50:12,114 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 01.07.2026 | 10:50:03,825 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 01.07.2026 | 10:48:40,133 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 01.07.2026 | 10:47:15,939 | 3 | 130,815 | |
| 3 | 130,815 | |||
| 3 | 130,815 | |||
| 01.07.2026 | 10:46:07,295 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.07.2026 | 10:43:45,035 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 01.07.2026 | 10:42:19,191 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.07.2026 | 10:41:11,809 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 01.07.2026 | 10:41:02,813 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.07.2026 | 10:40:48,459 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 01.07.2026 | 10:39:08,429 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 01.07.2026 | 10:34:05,495 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 01.07.2026 | 10:33:20,240 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.07.2026 | 10:33:01,104 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.07.2026 | 10:32:20,522 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 01.07.2026 | 10:29:57,578 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 01.07.2026 | 10:29:28,279 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 01.07.2026 | 10:28:20,195 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.07.2026 | 10:27:49,397 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 01.07.2026 | 10:27:12,002 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 01.07.2026 | 10:26:56,185 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 01.07.2026 | 10:26:04,946 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.07.2026 | 10:25:43,643 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 01.07.2026 | 10:24:11,928 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 01.07.2026 | 10:23:41,102 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 01.07.2026 | 10:22:50,661 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 01.07.2026 | 10:22:06,237 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 01.07.2026 | 10:20:27,915 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 10:16:56,730 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 10:16:24,290 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 10:16:12,026 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 01.07.2026 | 10:15:47,580 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 01.07.2026 | 10:15:16,872 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 01.07.2026 | 10:14:05,783 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 01.07.2026 | 10:10:03,366 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 01.07.2026 | 10:10:01,886 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 10:08:59,445 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 10:08:50,230 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 10:08:29,704 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 10:08:25,195 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 10:08:21,571 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 10:06:31,582 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:06:12,691 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 01.07.2026 | 10:06:12,085 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 01.07.2026 | 10:06:09,610 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:06:05,016 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:05:42,786 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 10:05:35,821 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:05:12,015 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 01.07.2026 | 10:05:09,957 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:05:08,603 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 01.07.2026 | 10:05:03,107 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 10:04:46,798 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 01.07.2026 | 10:04:42,458 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 10:04:41,935 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 01.07.2026 | 10:04:41,789 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 10:04:38,602 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 10:04:34,915 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 10:04:31,540 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 10:04:06,850 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 10:04:03,858 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:03:44,685 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 10:03:42,262 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 01.07.2026 | 10:03:34,688 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 01.07.2026 | 10:03:32,198 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:03:14,153 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 10:03:12,191 | 5 | 130,675 | |
| 5 | 130,675 | |||
| 5 | 130,675 | |||
| 01.07.2026 | 10:03:09,353 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 10:02:57,341 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 10:02:46,282 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:02:45,166 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:02:37,585 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 10:02:36,408 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 10:02:13,136 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 01.07.2026 | 10:02:12,129 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 01.07.2026 | 10:02:03,506 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:59:47,022 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:59:44,734 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:59:43,573 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:59:42,128 | 5 | 130,685 | |
| 5 | 130,685 | |||
| 5 | 130,685 | |||
| 01.07.2026 | 09:59:39,408 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:59:35,465 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:59:34,879 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:59:31,446 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:59:27,003 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 01.07.2026 | 09:59:15,004 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:59:12,137 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 01.07.2026 | 09:59:11,374 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:59:08,949 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:59:07,342 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:48,450 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:46,301 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:42,915 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:42,313 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 01.07.2026 | 09:58:36,584 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:33,411 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:17,694 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:58:16,162 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 09:58:14,849 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:58:12,080 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 01.07.2026 | 09:58:06,479 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:58:01,421 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:57:48,338 | 16 | 130,725 | |
| 16 | 130,725 | |||
| 16 | 130,725 | |||
| 01.07.2026 | 09:57:45,520 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:57:17,533 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:16,596 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 01.07.2026 | 09:57:12,759 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:12,058 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 01.07.2026 | 09:57:09,302 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:07,551 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:57:01,971 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:56:52,651 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 09:56:46,585 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:56:46,284 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:56:44,915 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:56:42,794 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:56:41,942 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 01.07.2026 | 09:56:40,524 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 01.07.2026 | 09:56:35,625 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:56:33,837 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:56:32,869 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:56:32,302 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:56:17,967 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:55:42,241 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 01.07.2026 | 09:55:35,304 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:55:31,424 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:14,698 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 01.07.2026 | 09:55:11,350 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:11,069 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:09,215 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:55:06,236 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:54:41,960 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 01.07.2026 | 09:54:35,397 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:54:12,449 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:53:46,045 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 01.07.2026 | 09:53:35,733 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:53:34,118 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:53:17,169 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:53:13,272 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:53:12,122 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 01.07.2026 | 09:53:11,918 | 7 | 130,695 | |
| 7 | 130,695 | |||
| 7 | 130,695 | |||
| 01.07.2026 | 09:53:07,248 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:53:06,168 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:53:03,952 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:52:56,776 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 01.07.2026 | 09:52:46,698 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:44,277 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:42,660 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:39,807 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:52:33,855 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 01.07.2026 | 09:52:13,456 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:52:12,037 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 01.07.2026 | 09:52:06,122 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 01.07.2026 | 09:52:05,254 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 01.07.2026 | 09:51:42,588 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:41,120 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:33,237 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 01.07.2026 | 09:51:12,154 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 01.07.2026 | 09:51:10,017 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:09,640 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:51:06,443 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 01.07.2026 | 09:50:42,247 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:50:35,586 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:50:12,334 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 01.07.2026 | 09:50:11,934 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 09:50:05,516 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:50:04,618 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 01.07.2026 | 09:49:16,384 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:49:15,677 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 01.07.2026 | 09:49:12,054 | 5 | 130,71 | |
| 5 | 130,71 | |||
| 5 | 130,71 | |||
| 01.07.2026 | 09:49:08,469 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:49:06,783 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.07.2026 | 09:49:05,542 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:49:02,457 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:48:33,999 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:48:12,698 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 01.07.2026 | 09:48:12,300 | 4 | 130,69 | |
| 4 | 130,69 | |||
| 4 | 130,69 | |||
| 01.07.2026 | 09:48:08,069 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:48:07,959 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:47:45,767 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 01.07.2026 | 09:47:42,188 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 01.07.2026 | 09:47:40,643 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:47:39,056 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:47:12,832 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:47:10,883 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:47:09,496 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 09:47:06,950 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:46:11,959 | 6 | 130,67 | |
| 6 | 130,67 | |||
| 6 | 130,67 | |||
| 01.07.2026 | 09:46:07,265 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:46:06,228 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:46:02,270 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:45:47,377 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:45:47,117 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:45:42,115 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 01.07.2026 | 09:45:40,983 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 01.07.2026 | 09:45:35,294 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 01.07.2026 | 09:45:17,955 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:45:15,218 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:45:11,950 | 3 | 130,685 | |
| 3 | 130,685 | |||
| 3 | 130,685 | |||
| 01.07.2026 | 09:45:11,180 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:45:09,584 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 01.07.2026 | 09:45:03,934 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:45:03,300 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 01.07.2026 | 09:44:17,125 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:15,945 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:13,316 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:12,165 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 01.07.2026 | 09:44:07,732 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:44:04,510 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:43:50,130 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:43:47,304 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 01.07.2026 | 09:43:45,291 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 01.07.2026 | 09:43:42,157 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 01.07.2026 | 09:43:37,618 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 01.07.2026 | 09:43:35,431 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00