iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
1227
35,525
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 14:15:41,307 | 3 | 35,175 | |
| 3 | 35,175 | |||
| 3 | 35,175 | |||
| 14.04.2026 | 14:15:39,044 | 25 | 35,165 | |
| 25 | 35,165 | |||
| 25 | 35,165 | |||
| 14.04.2026 | 14:14:09,234 | 341 | 35,18 | |
| 341 | 35,18 | |||
| 341 | 35,18 | |||
| 14.04.2026 | 14:13:32,551 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 14.04.2026 | 14:13:29,849 | 30 | 35,175 | |
| 30 | 35,175 | |||
| 30 | 35,175 | |||
| 14.04.2026 | 14:11:05,945 | 12 | 35,20 | |
| 12 | 35,20 | |||
| 12 | 35,20 | |||
| 14.04.2026 | 14:11:04,945 | 14 | 35,20 | |
| 14 | 35,20 | |||
| 14 | 35,20 | |||
| 14.04.2026 | 14:10:55,469 | 17 | 35,20 | |
| 17 | 35,20 | |||
| 17 | 35,20 | |||
| 14.04.2026 | 14:10:26,148 | 46 | 35,21 | |
| 46 | 35,21 | |||
| 46 | 35,21 | |||
| 14.04.2026 | 14:08:19,551 | 55 | 35,20 | |
| 55 | 35,20 | |||
| 55 | 35,20 | |||
| 14.04.2026 | 14:08:14,998 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 14.04.2026 | 14:07:34,522 | 1 | 35,195 | |
| 1 | 35,195 | |||
| 1 | 35,195 | |||
| 14.04.2026 | 14:07:00,828 | 156 | 35,20 | |
| 156 | 35,20 | |||
| 156 | 35,20 | |||
| 14.04.2026 | 14:06:09,485 | 500 | 35,205 | |
| 500 | 35,205 | |||
| 500 | 35,205 | |||
| 14.04.2026 | 14:05:55,808 | 2 | 35,21 | |
| 2 | 35,21 | |||
| 2 | 35,21 | |||
| 14.04.2026 | 14:05:29,995 | 267 | 35,20 | |
| 267 | 35,20 | |||
| 267 | 35,20 | |||
| 14.04.2026 | 14:05:11,527 | 831 | 35,20 | |
| 271 | 35,20 | |||
| 400 | 35,20 | |||
| 831 | 35,20 | |||
| 31 | 35,20 | |||
| 41 | 35,20 | |||
| 88 | 35,20 | |||
| 14.04.2026 | 14:04:15,161 | 30 | 35,20 | |
| 8 | 35,20 | |||
| 11 | 35,20 | |||
| 11 | 35,20 | |||
| 30 | 35,20 | |||
| 14.04.2026 | 14:04:00,106 | 7 | 35,185 | |
| 7 | 35,185 | |||
| 7 | 35,185 | |||
| 14.04.2026 | 14:03:11,260 | 46 | 35,185 | |
| 46 | 35,185 | |||
| 46 | 35,185 | |||
| 14.04.2026 | 14:02:47,653 | 9 | 35,17 | |
| 9 | 35,17 | |||
| 9 | 35,17 | |||
| 14.04.2026 | 14:02:25,176 | 57 | 35,19 | |
| 57 | 35,19 | |||
| 57 | 35,19 | |||
| 14.04.2026 | 14:02:16,726 | 24 | 35,17 | |
| 24 | 35,17 | |||
| 24 | 35,17 | |||
| 14.04.2026 | 14:02:09,111 | 35 | 35,17 | |
| 35 | 35,17 | |||
| 35 | 35,17 | |||
| 14.04.2026 | 14:01:28,167 | 20 | 35,18 | |
| 20 | 35,18 | |||
| 20 | 35,18 | |||
| 14.04.2026 | 14:00:56,739 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 14.04.2026 | 13:59:40,111 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 13:58:16,477 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 13:56:38,983 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 13:56:34,316 | 300 | 35,16 | |
| 300 | 35,16 | |||
| 300 | 35,16 | |||
| 14.04.2026 | 13:53:07,723 | 6 | 35,16 | |
| 6 | 35,16 | |||
| 6 | 35,16 | |||
| 14.04.2026 | 13:52:44,435 | 2 | 35,16 | |
| 2 | 35,16 | |||
| 2 | 35,16 | |||
| 14.04.2026 | 13:52:24,062 | 95 | 35,16 | |
| 95 | 35,16 | |||
| 95 | 35,16 | |||
| 14.04.2026 | 13:52:17,758 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 13:52:07,690 | 8 | 35,16 | |
| 8 | 35,16 | |||
| 8 | 35,16 | |||
| 14.04.2026 | 13:52:04,736 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 13:51:28,860 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 13:50:31,923 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 13:50:18,129 | 20 | 35,16 | |
| 20 | 35,16 | |||
| 20 | 35,16 | |||
| 14.04.2026 | 13:50:02,595 | 1 | 35,155 | |
| 1 | 35,155 | |||
| 1 | 35,155 | |||
| 14.04.2026 | 13:46:53,080 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 13:46:34,608 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 13:46:24,145 | 5 | 35,15 | |
| 5 | 35,15 | |||
| 5 | 35,15 | |||
| 14.04.2026 | 13:46:11,214 | 150 | 35,145 | |
| 150 | 35,145 | |||
| 150 | 35,145 | |||
| 14.04.2026 | 13:45:50,271 | 20 | 35,14 | |
| 20 | 35,14 | |||
| 20 | 35,14 | |||
| 14.04.2026 | 13:45:31,504 | 22 | 35,155 | |
| 22 | 35,155 | |||
| 22 | 35,155 | |||
| 14.04.2026 | 13:43:06,064 | 6 | 35,155 | |
| 6 | 35,155 | |||
| 6 | 35,155 | |||
| 14.04.2026 | 13:41:50,456 | 100 | 35,145 | |
| 100 | 35,145 | |||
| 100 | 35,145 | |||
| 14.04.2026 | 13:41:46,992 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 14.04.2026 | 13:41:29,520 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 13:41:15,396 | 28 | 35,145 | |
| 28 | 35,145 | |||
| 28 | 35,145 | |||
| 14.04.2026 | 13:39:13,767 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 13:38:37,362 | 10 | 35,145 | |
| 10 | 35,145 | |||
| 10 | 35,145 | |||
| 14.04.2026 | 13:37:40,332 | 3 | 35,15 | |
| 3 | 35,15 | |||
| 3 | 35,15 | |||
| 14.04.2026 | 13:36:01,094 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 13:35:41,396 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 13:35:01,301 | 565 | 35,15 | |
| 565 | 35,15 | |||
| 565 | 35,15 | |||
| 14.04.2026 | 13:34:17,256 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 13:34:16,219 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 13:33:52,918 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 13:33:51,884 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 13:33:39,705 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 13:27:50,007 | 25 | 35,14 | |
| 25 | 35,14 | |||
| 25 | 35,14 | |||
| 14.04.2026 | 13:25:06,318 | 15 | 35,135 | |
| 15 | 35,135 | |||
| 15 | 35,135 | |||
| 14.04.2026 | 13:24:20,247 | 50 | 35,14 | |
| 50 | 35,14 | |||
| 50 | 35,14 | |||
| 14.04.2026 | 13:24:15,375 | 1 | 35,14 | |
| 1 | 35,14 | |||
| 1 | 35,14 | |||
| 14.04.2026 | 13:20:34,410 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 14.04.2026 | 13:20:11,559 | 32 | 35,125 | |
| 32 | 35,125 | |||
| 32 | 35,125 | |||
| 14.04.2026 | 13:18:55,823 | 8 | 35,115 | |
| 8 | 35,115 | |||
| 8 | 35,115 | |||
| 14.04.2026 | 13:17:54,835 | 8 | 35,115 | |
| 8 | 35,115 | |||
| 8 | 35,115 | |||
| 14.04.2026 | 13:17:50,759 | 150 | 35,115 | |
| 150 | 35,115 | |||
| 150 | 35,115 | |||
| 14.04.2026 | 13:17:47,841 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 13:17:11,067 | 8 | 35,12 | |
| 8 | 35,12 | |||
| 8 | 35,12 | |||
| 14.04.2026 | 13:13:16,218 | 60 | 35,12 | |
| 60 | 35,12 | |||
| 60 | 35,12 | |||
| 14.04.2026 | 13:13:13,183 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 14.04.2026 | 13:11:52,129 | 28 | 35,055 | |
| 28 | 35,055 | |||
| 28 | 35,055 | |||
| 14.04.2026 | 13:11:15,671 | 29 | 35,055 | |
| 29 | 35,055 | |||
| 29 | 35,055 | |||
| 14.04.2026 | 13:09:11,844 | 29 | 35,095 | |
| 29 | 35,095 | |||
| 29 | 35,095 | |||
| 14.04.2026 | 13:08:28,580 | 64 | 35,10 | |
| 64 | 35,10 | |||
| 64 | 35,10 | |||
| 14.04.2026 | 13:07:52,189 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 13:07:51,625 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 13:06:01,152 | 1 | 35,105 | |
| 1 | 35,105 | |||
| 1 | 35,105 | |||
| 14.04.2026 | 13:05:07,681 | 2 | 35,10 | |
| 2 | 35,10 | |||
| 2 | 35,10 | |||
| 14.04.2026 | 13:04:42,761 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 13:04:42,647 | 5 | 35,10 | |
| 5 | 35,10 | |||
| 5 | 35,10 | |||
| 14.04.2026 | 13:04:35,807 | 6 | 35,095 | |
| 6 | 35,095 | |||
| 6 | 35,095 | |||
| 14.04.2026 | 13:04:10,933 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 13:00:43,001 | 350 | 35,07 | |
| 350 | 35,07 | |||
| 350 | 35,07 | |||
| 14.04.2026 | 13:00:41,699 | 3 | 35,08 | |
| 3 | 35,08 | |||
| 3 | 35,08 | |||
| 14.04.2026 | 12:59:46,671 | 2 | 35,085 | |
| 2 | 35,085 | |||
| 2 | 35,085 | |||
| 14.04.2026 | 12:56:53,052 | 3 | 35,09 | |
| 3 | 35,09 | |||
| 3 | 35,09 | |||
| 14.04.2026 | 12:56:36,828 | 72 | 35,10 | |
| 72 | 35,10 | |||
| 72 | 35,10 | |||
| 14.04.2026 | 12:55:50,006 | 3 | 35,105 | |
| 3 | 35,105 | |||
| 3 | 35,105 | |||
| 14.04.2026 | 12:55:23,222 | 5 | 35,10 | |
| 5 | 35,10 | |||
| 5 | 35,10 | |||
| 14.04.2026 | 12:54:38,431 | 29 | 35,105 | |
| 29 | 35,105 | |||
| 29 | 35,105 | |||
| 14.04.2026 | 12:52:28,831 | 39 | 35,10 | |
| 39 | 35,10 | |||
| 39 | 35,10 | |||
| 14.04.2026 | 12:52:15,319 | 189 | 35,10 | |
| 189 | 35,10 | |||
| 189 | 35,10 | |||
| 14.04.2026 | 12:50:43,669 | 337 | 35,095 | |
| 337 | 35,095 | |||
| 337 | 35,095 | |||
| 14.04.2026 | 12:50:39,208 | 5 | 35,095 | |
| 5 | 35,095 | |||
| 5 | 35,095 | |||
| 14.04.2026 | 12:50:32,988 | 400 | 35,095 | |
| 400 | 35,095 | |||
| 400 | 35,095 | |||
| 14.04.2026 | 12:50:31,940 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 12:49:55,370 | 1 | 35,095 | |
| 1 | 35,095 | |||
| 1 | 35,095 | |||
| 14.04.2026 | 12:48:29,552 | 40 | 35,09 | |
| 40 | 35,09 | |||
| 40 | 35,09 | |||
| 14.04.2026 | 12:46:46,442 | 5 | 35,09 | |
| 5 | 35,09 | |||
| 5 | 35,09 | |||
| 14.04.2026 | 12:45:53,002 | 3 | 35,09 | |
| 3 | 35,09 | |||
| 3 | 35,09 | |||
| 14.04.2026 | 12:45:34,798 | 8 | 35,095 | |
| 8 | 35,095 | |||
| 8 | 35,095 | |||
| 14.04.2026 | 12:43:25,909 | 1 | 35,10 | |
| 1 | 35,10 | |||
| 1 | 35,10 | |||
| 14.04.2026 | 12:42:49,949 | 23 | 35,10 | |
| 23 | 35,10 | |||
| 23 | 35,10 | |||
| 14.04.2026 | 12:42:22,168 | 180 | 35,10 | |
| 180 | 35,10 | |||
| 180 | 35,10 | |||
| 14.04.2026 | 12:41:46,169 | 6 | 35,105 | |
| 6 | 35,105 | |||
| 6 | 35,105 | |||
| 14.04.2026 | 12:41:10,418 | 8 | 35,10 | |
| 8 | 35,10 | |||
| 8 | 35,10 | |||
| 14.04.2026 | 12:40:12,405 | 3 | 35,10 | |
| 3 | 35,10 | |||
| 3 | 35,10 | |||
| 14.04.2026 | 12:39:50,755 | 10 | 35,095 | |
| 10 | 35,095 | |||
| 10 | 35,095 | |||
| 14.04.2026 | 12:38:19,952 | 6 | 35,115 | |
| 6 | 35,115 | |||
| 6 | 35,115 | |||
| 14.04.2026 | 12:37:25,507 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 12:36:49,171 | 3 | 35,115 | |
| 3 | 35,115 | |||
| 3 | 35,115 | |||
| 14.04.2026 | 12:35:30,185 | 2 | 35,11 | |
| 2 | 35,11 | |||
| 2 | 35,11 | |||
| 14.04.2026 | 12:31:23,863 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 12:31:23,086 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 12:31:10,453 | 119 | 35,125 | |
| 119 | 35,125 | |||
| 119 | 35,125 | |||
| 14.04.2026 | 12:30:59,487 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 12:30:22,697 | 94 | 35,13 | |
| 94 | 35,13 | |||
| 94 | 35,13 | |||
| 14.04.2026 | 12:30:08,994 | 8 | 35,13 | |
| 8 | 35,13 | |||
| 8 | 35,13 | |||
| 14.04.2026 | 12:29:05,342 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 12:29:04,699 | 2 199 | 35,13 | |
| 2 199 | 35,13 | |||
| 2 199 | 35,13 | |||
| 14.04.2026 | 12:28:29,084 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 12:27:41,789 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 12:27:31,043 | 10 | 35,135 | |
| 10 | 35,135 | |||
| 10 | 35,135 | |||
| 14.04.2026 | 12:25:40,045 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 12:25:18,447 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 12:23:31,743 | 1 | 35,13 | |
| 1 | 35,13 | |||
| 1 | 35,13 | |||
| 14.04.2026 | 12:22:21,467 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 12:22:16,286 | 9 | 35,13 | |
| 9 | 35,13 | |||
| 9 | 35,13 | |||
| 14.04.2026 | 12:22:05,665 | 7 | 35,135 | |
| 7 | 35,135 | |||
| 7 | 35,135 | |||
| 14.04.2026 | 12:21:35,574 | 11 | 35,125 | |
| 11 | 35,125 | |||
| 11 | 35,125 | |||
| 14.04.2026 | 12:20:58,853 | 75 | 35,13 | |
| 75 | 35,13 | |||
| 75 | 35,13 | |||
| 14.04.2026 | 12:19:14,593 | 12 | 35,125 | |
| 12 | 35,125 | |||
| 12 | 35,125 | |||
| 14.04.2026 | 12:19:07,107 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 12:18:28,069 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 12:16:58,354 | 25 | 35,125 | |
| 25 | 35,125 | |||
| 25 | 35,125 | |||
| 14.04.2026 | 12:13:07,049 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 12:11:14,499 | 21 | 35,11 | |
| 21 | 35,11 | |||
| 21 | 35,11 | |||
| 14.04.2026 | 12:09:52,674 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 12:09:45,596 | 69 | 35,12 | |
| 69 | 35,12 | |||
| 69 | 35,12 | |||
| 14.04.2026 | 12:08:14,067 | 12 | 35,12 | |
| 12 | 35,12 | |||
| 12 | 35,12 | |||
| 14.04.2026 | 12:07:59,989 | 20 | 35,115 | |
| 20 | 35,115 | |||
| 20 | 35,115 | |||
| 14.04.2026 | 12:06:51,015 | 115 | 35,115 | |
| 115 | 35,115 | |||
| 115 | 35,115 | |||
| 14.04.2026 | 12:00:38,247 | 100 | 35,13 | |
| 100 | 35,13 | |||
| 100 | 35,13 | |||
| 14.04.2026 | 12:00:04,353 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 11:58:18,676 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 11:55:53,338 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 11:54:59,081 | 1 | 35,115 | |
| 1 | 35,115 | |||
| 1 | 35,115 | |||
| 14.04.2026 | 11:54:25,424 | 4 | 35,115 | |
| 4 | 35,115 | |||
| 4 | 35,115 | |||
| 14.04.2026 | 11:53:19,081 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 11:51:18,644 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 11:51:01,935 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 11:50:39,700 | 15 | 35,12 | |
| 15 | 35,12 | |||
| 15 | 35,12 | |||
| 14.04.2026 | 11:46:52,145 | 717 | 35,13 | |
| 717 | 35,13 | |||
| 717 | 35,13 | |||
| 14.04.2026 | 11:44:32,630 | 142 | 35,135 | |
| 142 | 35,135 | |||
| 142 | 35,135 | |||
| 14.04.2026 | 11:44:11,005 | 19 | 35,13 | |
| 19 | 35,13 | |||
| 19 | 35,13 | |||
| 14.04.2026 | 11:43:43,877 | 25 | 35,13 | |
| 25 | 35,13 | |||
| 25 | 35,13 | |||
| 14.04.2026 | 11:43:08,230 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 11:40:36,462 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 11:38:53,555 | 3 | 35,145 | |
| 3 | 35,145 | |||
| 3 | 35,145 | |||
| 14.04.2026 | 11:37:42,878 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 11:36:52,375 | 70 | 35,145 | |
| 70 | 35,145 | |||
| 70 | 35,145 | |||
| 14.04.2026 | 11:36:37,352 | 150 | 35,145 | |
| 150 | 35,145 | |||
| 150 | 35,145 | |||
| 14.04.2026 | 11:34:47,036 | 6 | 35,155 | |
| 6 | 35,155 | |||
| 6 | 35,155 | |||
| 14.04.2026 | 11:34:37,887 | 7 | 35,16 | |
| 7 | 35,16 | |||
| 7 | 35,16 | |||
| 14.04.2026 | 11:33:18,532 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 14.04.2026 | 11:33:06,767 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 11:29:20,634 | 10 | 35,15 | |
| 10 | 35,15 | |||
| 10 | 35,15 | |||
| 14.04.2026 | 11:29:16,722 | 4 | 35,155 | |
| 4 | 35,155 | |||
| 4 | 35,155 | |||
| 14.04.2026 | 11:28:49,040 | 4 | 35,16 | |
| 4 | 35,16 | |||
| 4 | 35,16 | |||
| 14.04.2026 | 11:27:25,277 | 4 | 35,165 | |
| 4 | 35,165 | |||
| 4 | 35,165 | |||
| 14.04.2026 | 11:26:47,268 | 5 | 35,155 | |
| 5 | 35,155 | |||
| 5 | 35,155 | |||
| 14.04.2026 | 11:26:41,988 | 57 | 35,16 | |
| 57 | 35,16 | |||
| 57 | 35,16 | |||
| 14.04.2026 | 11:26:40,167 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 14.04.2026 | 11:26:00,440 | 18 | 35,16 | |
| 18 | 35,16 | |||
| 18 | 35,16 | |||
| 14.04.2026 | 11:25:53,307 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 11:25:38,146 | 20 | 35,16 | |
| 20 | 35,16 | |||
| 20 | 35,16 | |||
| 14.04.2026 | 11:25:31,187 | 48 | 35,16 | |
| 48 | 35,16 | |||
| 48 | 35,16 | |||
| 14.04.2026 | 11:24:32,250 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 14.04.2026 | 11:23:53,421 | 80 | 35,17 | |
| 80 | 35,17 | |||
| 80 | 35,17 | |||
| 14.04.2026 | 11:22:23,218 | 8 300 | 35,16 | |
| 8 300 | 35,16 | |||
| 8 300 | 35,16 | |||
| 14.04.2026 | 11:22:22,561 | 10 000 | 35,16 | |
| 10 000 | 35,16 | |||
| 10 000 | 35,16 | |||
| 14.04.2026 | 11:22:20,011 | 10 000 | 35,165 | |
| 10 000 | 35,165 | |||
| 10 000 | 35,165 | |||
| 14.04.2026 | 11:18:10,260 | 6 | 35,175 | |
| 6 | 35,175 | |||
| 6 | 35,175 | |||
| 14.04.2026 | 11:16:44,251 | 1 | 35,175 | |
| 1 | 35,175 | |||
| 1 | 35,175 | |||
| 14.04.2026 | 11:16:39,295 | 2 | 35,18 | |
| 2 | 35,18 | |||
| 2 | 35,18 | |||
| 14.04.2026 | 11:16:35,359 | 1 | 35,18 | |
| 1 | 35,18 | |||
| 1 | 35,18 | |||
| 14.04.2026 | 11:16:32,955 | 8 | 35,18 | |
| 8 | 35,18 | |||
| 8 | 35,18 | |||
| 14.04.2026 | 11:14:15,736 | 285 | 35,19 | |
| 285 | 35,19 | |||
| 285 | 35,19 | |||
| 14.04.2026 | 11:14:12,808 | 7 | 35,185 | |
| 7 | 35,185 | |||
| 7 | 35,185 | |||
| 14.04.2026 | 11:13:58,260 | 32 | 35,185 | |
| 32 | 35,185 | |||
| 32 | 35,185 | |||
| 14.04.2026 | 11:13:43,733 | 5 | 35,185 | |
| 5 | 35,185 | |||
| 5 | 35,185 | |||
| 14.04.2026 | 11:12:32,449 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 14.04.2026 | 11:11:55,747 | 15 | 35,175 | |
| 15 | 35,175 | |||
| 15 | 35,175 | |||
| 14.04.2026 | 11:11:29,621 | 80 | 35,18 | |
| 80 | 35,18 | |||
| 80 | 35,18 | |||
| 14.04.2026 | 11:09:23,545 | 40 | 35,18 | |
| 40 | 35,18 | |||
| 40 | 35,18 | |||
| 14.04.2026 | 11:09:18,104 | 10 | 35,185 | |
| 10 | 35,185 | |||
| 10 | 35,185 | |||
| 14.04.2026 | 11:05:22,054 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 14.04.2026 | 11:05:14,228 | 143 | 35,185 | |
| 143 | 35,185 | |||
| 143 | 35,185 | |||
| 14.04.2026 | 11:03:43,861 | 20 | 35,195 | |
| 20 | 35,195 | |||
| 20 | 35,195 | |||
| 14.04.2026 | 11:02:43,322 | 11 | 35,19 | |
| 11 | 35,19 | |||
| 11 | 35,19 | |||
| 14.04.2026 | 11:02:15,711 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 14.04.2026 | 11:01:43,627 | 5 | 35,20 | |
| 5 | 35,20 | |||
| 5 | 35,20 | |||
| 14.04.2026 | 11:01:10,849 | 17 | 35,195 | |
| 17 | 35,195 | |||
| 17 | 35,195 | |||
| 14.04.2026 | 11:01:10,340 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 14.04.2026 | 11:01:03,675 | 39 | 35,195 | |
| 39 | 35,195 | |||
| 39 | 35,195 | |||
| 14.04.2026 | 11:00:56,474 | 8 | 35,195 | |
| 8 | 35,195 | |||
| 8 | 35,195 | |||
| 14.04.2026 | 11:00:01,680 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 14.04.2026 | 10:59:57,516 | 114 | 35,195 | |
| 114 | 35,195 | |||
| 114 | 35,195 | |||
| 14.04.2026 | 10:59:57,000 | 3 | 35,195 | |
| 3 | 35,195 | |||
| 3 | 35,195 | |||
| 14.04.2026 | 10:59:30,318 | 30 | 35,195 | |
| 30 | 35,195 | |||
| 30 | 35,195 | |||
| 14.04.2026 | 10:58:59,710 | 94 | 35,19 | |
| 94 | 35,19 | |||
| 94 | 35,19 | |||
| 14.04.2026 | 10:57:27,017 | 10 | 35,195 | |
| 10 | 35,195 | |||
| 10 | 35,195 | |||
| 14.04.2026 | 10:57:22,747 | 87 | 35,195 | |
| 87 | 35,195 | |||
| 87 | 35,195 | |||
| 14.04.2026 | 10:57:22,671 | 2 | 35,195 | |
| 2 | 35,195 | |||
| 2 | 35,195 | |||
| 14.04.2026 | 10:56:17,302 | 8 | 35,19 | |
| 8 | 35,19 | |||
| 8 | 35,19 | |||
| 14.04.2026 | 10:54:55,809 | 343 | 35,18 | |
| 343 | 35,18 | |||
| 343 | 35,18 | |||
| 14.04.2026 | 10:54:38,893 | 1 | 35,185 | |
| 1 | 35,185 | |||
| 1 | 35,185 | |||
| 14.04.2026 | 10:54:22,544 | 17 | 35,175 | |
| 17 | 35,175 | |||
| 17 | 35,175 | |||
| 14.04.2026 | 10:54:00,647 | 3 | 35,18 | |
| 3 | 35,18 | |||
| 3 | 35,18 | |||
| 14.04.2026 | 10:52:52,174 | 27 | 35,18 | |
| 27 | 35,18 | |||
| 27 | 35,18 | |||
| 14.04.2026 | 10:52:49,894 | 2 | 35,185 | |
| 2 | 35,185 | |||
| 2 | 35,185 | |||
| 14.04.2026 | 10:52:37,303 | 15 | 35,185 | |
| 15 | 35,185 | |||
| 15 | 35,185 | |||
| 14.04.2026 | 10:52:36,996 | 500 | 35,185 | |
| 500 | 35,185 | |||
| 500 | 35,185 | |||
| 14.04.2026 | 10:50:53,013 | 4 | 35,17 | |
| 4 | 35,17 | |||
| 4 | 35,17 | |||
| 14.04.2026 | 10:50:47,200 | 61 | 35,18 | |
| 45 | 35,18 | |||
| 16 | 35,18 | |||
| 61 | 35,18 | |||
| 14.04.2026 | 10:50:22,617 | 29 | 35,18 | |
| 29 | 35,18 | |||
| 29 | 35,18 | |||
| 14.04.2026 | 10:47:46,594 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 14.04.2026 | 10:47:41,161 | 5 | 35,175 | |
| 5 | 35,175 | |||
| 5 | 35,175 | |||
| 14.04.2026 | 10:47:36,698 | 6 | 35,175 | |
| 6 | 35,175 | |||
| 6 | 35,175 | |||
| 14.04.2026 | 10:45:39,411 | 24 | 35,175 | |
| 24 | 35,175 | |||
| 24 | 35,175 | |||
| 14.04.2026 | 10:44:45,785 | 14 | 35,17 | |
| 14 | 35,17 | |||
| 14 | 35,17 | |||
| 14.04.2026 | 10:44:32,306 | 15 | 35,165 | |
| 15 | 35,165 | |||
| 15 | 35,165 | |||
| 14.04.2026 | 10:44:14,991 | 2 | 35,175 | |
| 2 | 35,175 | |||
| 2 | 35,175 | |||
| 14.04.2026 | 10:42:23,149 | 8 | 35,17 | |
| 8 | 35,17 | |||
| 8 | 35,17 | |||
| 14.04.2026 | 10:40:21,572 | 56 | 35,17 | |
| 56 | 35,17 | |||
| 56 | 35,17 | |||
| 14.04.2026 | 10:38:33,849 | 1 | 35,165 | |
| 1 | 35,165 | |||
| 1 | 35,165 | |||
| 14.04.2026 | 10:38:16,483 | 60 | 35,16 | |
| 60 | 35,16 | |||
| 60 | 35,16 | |||
| 14.04.2026 | 10:38:14,624 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:37:45,592 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 14.04.2026 | 10:37:22,152 | 15 | 35,165 | |
| 15 | 35,165 | |||
| 15 | 35,165 | |||
| 14.04.2026 | 10:37:15,355 | 25 | 35,16 | |
| 25 | 35,16 | |||
| 25 | 35,16 | |||
| 14.04.2026 | 10:34:00,155 | 25 | 35,165 | |
| 25 | 35,165 | |||
| 25 | 35,165 | |||
| 14.04.2026 | 10:33:53,498 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 14.04.2026 | 10:33:49,547 | 23 | 35,17 | |
| 23 | 35,17 | |||
| 23 | 35,17 | |||
| 14.04.2026 | 10:33:48,410 | 633 | 35,165 | |
| 633 | 35,165 | |||
| 633 | 35,165 | |||
| 14.04.2026 | 10:32:49,122 | 700 | 35,165 | |
| 700 | 35,165 | |||
| 700 | 35,165 | |||
| 14.04.2026 | 10:32:36,896 | 2 | 35,17 | |
| 2 | 35,17 | |||
| 2 | 35,17 | |||
| 14.04.2026 | 10:32:09,056 | 33 | 35,165 | |
| 33 | 35,165 | |||
| 33 | 35,165 | |||
| 14.04.2026 | 10:31:55,351 | 40 | 35,165 | |
| 40 | 35,165 | |||
| 40 | 35,165 | |||
| 14.04.2026 | 10:31:49,841 | 30 | 35,155 | |
| 30 | 35,155 | |||
| 30 | 35,155 | |||
| 14.04.2026 | 10:31:46,721 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:29:59,164 | 3 | 35,17 | |
| 3 | 35,17 | |||
| 3 | 35,17 | |||
| 14.04.2026 | 10:29:40,926 | 6 | 35,17 | |
| 6 | 35,17 | |||
| 6 | 35,17 | |||
| 14.04.2026 | 10:29:38,002 | 150 | 35,17 | |
| 150 | 35,17 | |||
| 150 | 35,17 | |||
| 14.04.2026 | 10:29:31,732 | 1 | 35,17 | |
| 1 | 35,17 | |||
| 1 | 35,17 | |||
| 14.04.2026 | 10:28:51,769 | 21 | 35,17 | |
| 21 | 35,17 | |||
| 21 | 35,17 | |||
| 14.04.2026 | 10:28:31,489 | 6 | 35,165 | |
| 6 | 35,165 | |||
| 6 | 35,165 | |||
| 14.04.2026 | 10:27:59,210 | 47 | 35,17 | |
| 47 | 35,17 | |||
| 47 | 35,17 | |||
| 14.04.2026 | 10:27:00,346 | 4 | 35,165 | |
| 4 | 35,165 | |||
| 4 | 35,165 | |||
| 14.04.2026 | 10:26:53,218 | 5 | 35,165 | |
| 5 | 35,165 | |||
| 5 | 35,165 | |||
| 14.04.2026 | 10:26:27,295 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:23:53,541 | 350 | 35,16 | |
| 350 | 35,16 | |||
| 350 | 35,16 | |||
| 14.04.2026 | 10:23:53,148 | 3 | 35,16 | |
| 3 | 35,16 | |||
| 3 | 35,16 | |||
| 14.04.2026 | 10:23:29,191 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:22:49,021 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 14.04.2026 | 10:22:40,942 | 7 | 35,16 | |
| 7 | 35,16 | |||
| 7 | 35,16 | |||
| 14.04.2026 | 10:22:28,146 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 14.04.2026 | 10:22:10,277 | 3 | 35,165 | |
| 3 | 35,165 | |||
| 3 | 35,165 | |||
| 14.04.2026 | 10:21:52,566 | 1 | 35,16 | |
| 1 | 35,16 | |||
| 1 | 35,16 | |||
| 14.04.2026 | 10:19:56,203 | 2 | 35,165 | |
| 2 | 35,165 | |||
| 2 | 35,165 | |||
| 14.04.2026 | 10:18:06,223 | 50 | 35,145 | |
| 50 | 35,145 | |||
| 50 | 35,145 | |||
| 14.04.2026 | 10:18:01,756 | 1 | 35,15 | |
| 1 | 35,15 | |||
| 1 | 35,15 | |||
| 14.04.2026 | 10:17:39,978 | 13 | 35,15 | |
| 13 | 35,15 | |||
| 13 | 35,15 | |||
| 14.04.2026 | 10:14:21,862 | 5 | 35,155 | |
| 5 | 35,155 | |||
| 5 | 35,155 | |||
| 14.04.2026 | 10:13:24,350 | 16 | 35,15 | |
| 16 | 35,15 | |||
| 16 | 35,15 | |||
| 14.04.2026 | 10:13:24,229 | 600 | 35,155 | |
| 600 | 35,155 | |||
| 600 | 35,155 | |||
| 14.04.2026 | 10:13:12,291 | 31 | 35,145 | |
| 31 | 35,145 | |||
| 31 | 35,145 | |||
| 14.04.2026 | 10:12:50,599 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 10:10:56,701 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 10:10:37,920 | 100 | 35,135 | |
| 100 | 35,135 | |||
| 100 | 35,135 | |||
| 14.04.2026 | 10:08:32,534 | 8 | 35,14 | |
| 8 | 35,14 | |||
| 8 | 35,14 | |||
| 14.04.2026 | 10:08:20,705 | 4 | 35,14 | |
| 4 | 35,14 | |||
| 4 | 35,14 | |||
| 14.04.2026 | 10:07:34,860 | 241 | 35,155 | |
| 241 | 35,155 | |||
| 241 | 35,155 | |||
| 14.04.2026 | 10:06:31,130 | 190 | 35,155 | |
| 190 | 35,155 | |||
| 190 | 35,155 | |||
| 14.04.2026 | 10:06:08,822 | 58 | 35,15 | |
| 58 | 35,15 | |||
| 58 | 35,15 | |||
| 14.04.2026 | 10:04:52,207 | 10 | 35,155 | |
| 10 | 35,155 | |||
| 10 | 35,155 | |||
| 14.04.2026 | 10:02:48,944 | 6 | 35,135 | |
| 6 | 35,135 | |||
| 6 | 35,135 | |||
| 14.04.2026 | 10:02:37,351 | 15 | 35,14 | |
| 15 | 35,14 | |||
| 15 | 35,14 | |||
| 14.04.2026 | 10:00:53,046 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 10:00:33,862 | 11 | 35,14 | |
| 11 | 35,14 | |||
| 11 | 35,14 | |||
| 14.04.2026 | 10:00:06,379 | 10 | 35,145 | |
| 10 | 35,145 | |||
| 10 | 35,145 | |||
| 14.04.2026 | 10:00:04,786 | 2 | 35,145 | |
| 2 | 35,145 | |||
| 2 | 35,145 | |||
| 14.04.2026 | 09:58:50,618 | 1 000 | 35,135 | |
| 1 000 | 35,135 | |||
| 1 000 | 35,135 | |||
| 14.04.2026 | 09:58:12,718 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:57:18,417 | 1 | 35,135 | |
| 1 | 35,135 | |||
| 1 | 35,135 | |||
| 14.04.2026 | 09:56:38,595 | 800 | 35,135 | |
| 800 | 35,135 | |||
| 800 | 35,135 | |||
| 14.04.2026 | 09:55:56,312 | 30 | 35,135 | |
| 30 | 35,135 | |||
| 30 | 35,135 | |||
| 14.04.2026 | 09:54:18,550 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 14.04.2026 | 09:53:34,730 | 203 | 35,115 | |
| 203 | 35,115 | |||
| 203 | 35,115 | |||
| 14.04.2026 | 09:52:41,964 | 114 | 35,12 | |
| 114 | 35,12 | |||
| 114 | 35,12 | |||
| 14.04.2026 | 09:51:56,781 | 100 | 35,125 | |
| 100 | 35,125 | |||
| 100 | 35,125 | |||
| 14.04.2026 | 09:51:05,545 | 30 | 35,125 | |
| 30 | 35,125 | |||
| 30 | 35,125 | |||
| 14.04.2026 | 09:50:48,961 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:50:32,368 | 585 | 35,125 | |
| 585 | 35,125 | |||
| 585 | 35,125 | |||
| 14.04.2026 | 09:50:26,794 | 2 | 35,125 | |
| 2 | 35,125 | |||
| 2 | 35,125 | |||
| 14.04.2026 | 09:50:06,699 | 100 | 35,13 | |
| 100 | 35,13 | |||
| 100 | 35,13 | |||
| 14.04.2026 | 09:49:37,747 | 1 | 35,125 | |
| 1 | 35,125 | |||
| 1 | 35,125 | |||
| 14.04.2026 | 09:49:31,757 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:49:23,007 | 3 | 35,125 | |
| 3 | 35,125 | |||
| 3 | 35,125 | |||
| 14.04.2026 | 09:49:22,718 | 461 | 35,125 | |
| 461 | 35,125 | |||
| 461 | 35,125 | |||
| 14.04.2026 | 09:49:13,008 | 2 | 35,13 | |
| 2 | 35,13 | |||
| 2 | 35,13 | |||
| 14.04.2026 | 09:47:56,765 | 2 | 35,12 | |
| 2 | 35,12 | |||
| 2 | 35,12 | |||
| 14.04.2026 | 09:47:28,952 | 5 | 35,125 | |
| 5 | 35,125 | |||
| 5 | 35,125 | |||
| 14.04.2026 | 09:47:28,036 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:46:52,251 | 3 | 35,12 | |
| 3 | 35,12 | |||
| 3 | 35,12 | |||
| 14.04.2026 | 09:46:19,155 | 70 | 35,115 | |
| 70 | 35,115 | |||
| 70 | 35,115 | |||
| 14.04.2026 | 09:45:28,454 | 19 | 35,12 | |
| 19 | 35,12 | |||
| 19 | 35,12 | |||
| 14.04.2026 | 09:45:23,623 | 54 | 35,12 | |
| 54 | 35,12 | |||
| 54 | 35,12 | |||
| 14.04.2026 | 09:45:07,528 | 1 | 35,12 | |
| 1 | 35,12 | |||
| 1 | 35,12 | |||
| 14.04.2026 | 09:45:06,004 | 6 | 35,115 | |
| 6 | 35,115 | |||
| 6 | 35,115 | |||
| 14.04.2026 | 09:44:08,662 | 22 | 35,125 | |
| 22 | 35,125 | |||
| 22 | 35,125 | |||
| 14.04.2026 | 09:44:08,500 | 400 | 35,125 | |
| 400 | 35,125 | |||
| 400 | 35,125 | |||
| 14.04.2026 | 09:42:15,670 | 3 | 35,135 | |
| 3 | 35,135 | |||
| 3 | 35,135 | |||
| 14.04.2026 | 09:42:12,943 | 2 | 35,135 | |
| 2 | 35,135 | |||
| 2 | 35,135 | |||
| 14.04.2026 | 09:42:08,935 | 2 | 35,14 | |
| 2 | 35,14 | |||
| 2 | 35,14 | |||
| 14.04.2026 | 09:41:53,296 | 4 | 35,135 | |
| 4 | 35,135 | |||
| 4 | 35,135 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00