Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8627
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 20:06:43,544 | 95 | 159,70 | |
| 95 | 159,70 | |||
| 95 | 159,70 | |||
| 09.06.2026 | 20:06:42,128 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 20:06:36,593 | 52 | 159,82 | |
| 52 | 159,82 | |||
| 52 | 159,82 | |||
| 09.06.2026 | 20:06:34,862 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 09.06.2026 | 20:06:28,827 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 20:06:23,921 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 20:06:20,869 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.06.2026 | 20:06:08,992 | 125 | 159,76 | |
| 125 | 159,76 | |||
| 125 | 159,76 | |||
| 09.06.2026 | 20:06:06,850 | 18 | 159,80 | |
| 18 | 159,80 | |||
| 18 | 159,80 | |||
| 09.06.2026 | 20:05:51,120 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 20:05:38,511 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.06.2026 | 20:05:06,090 | 13 | 159,80 | |
| 13 | 159,80 | |||
| 13 | 159,80 | |||
| 09.06.2026 | 20:05:00,048 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 20:04:59,633 | 125 | 159,80 | |
| 125 | 159,80 | |||
| 125 | 159,80 | |||
| 09.06.2026 | 20:04:59,228 | 34 | 159,78 | |
| 34 | 159,78 | |||
| 34 | 159,78 | |||
| 09.06.2026 | 20:04:57,271 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 09.06.2026 | 20:04:48,789 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.06.2026 | 20:04:42,818 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 20:04:36,296 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 09.06.2026 | 20:04:33,627 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.06.2026 | 20:04:19,730 | 63 | 159,78 | |
| 63 | 159,78 | |||
| 63 | 159,78 | |||
| 09.06.2026 | 20:03:49,099 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 09.06.2026 | 20:03:32,927 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.06.2026 | 20:03:22,853 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 20:03:09,897 | 100 | 159,82 | |
| 100 | 159,82 | |||
| 100 | 159,82 | |||
| 09.06.2026 | 20:02:52,600 | 88 | 159,84 | |
| 88 | 159,84 | |||
| 88 | 159,84 | |||
| 09.06.2026 | 20:02:42,282 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 09.06.2026 | 20:02:36,774 | 9 | 159,86 | |
| 9 | 159,86 | |||
| 9 | 159,86 | |||
| 09.06.2026 | 20:02:33,928 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 09.06.2026 | 20:02:28,877 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 09.06.2026 | 20:02:26,528 | 75 | 159,84 | |
| 75 | 159,84 | |||
| 75 | 159,84 | |||
| 09.06.2026 | 20:01:52,404 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 09.06.2026 | 20:01:35,360 | 626 | 159,86 | |
| 626 | 159,86 | |||
| 626 | 159,86 | |||
| 09.06.2026 | 20:01:30,264 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.06.2026 | 20:01:23,787 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 20:01:22,005 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 09.06.2026 | 20:01:12,924 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 09.06.2026 | 20:01:06,394 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 09.06.2026 | 20:01:04,648 | 21 | 159,84 | |
| 21 | 159,84 | |||
| 21 | 159,84 | |||
| 09.06.2026 | 20:01:04,153 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 20:00:56,215 | 30 | 159,88 | |
| 30 | 159,88 | |||
| 30 | 159,88 | |||
| 09.06.2026 | 20:00:35,539 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 20:00:32,875 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.06.2026 | 20:00:27,411 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 09.06.2026 | 20:00:20,107 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 09.06.2026 | 20:00:11,042 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 09.06.2026 | 19:59:57,276 | 4 | 159,76 | |
| 4 | 159,76 | |||
| 4 | 159,76 | |||
| 09.06.2026 | 19:59:55,671 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 09.06.2026 | 19:59:37,855 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 09.06.2026 | 19:59:37,510 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.06.2026 | 19:59:08,618 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 19:59:08,001 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 09.06.2026 | 19:58:59,641 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 09.06.2026 | 19:58:55,379 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 09.06.2026 | 19:58:52,488 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 09.06.2026 | 19:57:56,116 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 09.06.2026 | 19:57:50,027 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 19:57:45,248 | 3 | 159,76 | |
| 3 | 159,76 | |||
| 3 | 159,76 | |||
| 09.06.2026 | 19:57:23,488 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 09.06.2026 | 19:57:18,451 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 19:57:17,262 | 40 | 159,80 | |
| 40 | 159,80 | |||
| 40 | 159,80 | |||
| 09.06.2026 | 19:57:04,115 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:56:33,479 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 19:56:20,606 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 09.06.2026 | 19:56:19,996 | 11 | 159,84 | |
| 11 | 159,84 | |||
| 11 | 159,84 | |||
| 09.06.2026 | 19:56:08,738 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 09.06.2026 | 19:56:07,663 | 31 | 159,84 | |
| 31 | 159,84 | |||
| 31 | 159,84 | |||
| 09.06.2026 | 19:55:57,107 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 19:55:41,564 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 09.06.2026 | 19:55:34,750 | 11 | 159,76 | |
| 11 | 159,76 | |||
| 11 | 159,76 | |||
| 09.06.2026 | 19:55:32,038 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:55:29,250 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 19:55:23,317 | 187 | 159,70 | |
| 187 | 159,70 | |||
| 187 | 159,70 | |||
| 09.06.2026 | 19:54:53,196 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.06.2026 | 19:54:48,697 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 09.06.2026 | 19:54:47,678 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 09.06.2026 | 19:54:42,225 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 19:54:38,274 | 104 | 159,62 | |
| 104 | 159,62 | |||
| 104 | 159,62 | |||
| 09.06.2026 | 19:54:37,079 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.06.2026 | 19:54:26,058 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:54:15,241 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 09.06.2026 | 19:54:12,909 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.06.2026 | 19:54:11,203 | 26 | 159,60 | |
| 26 | 159,60 | |||
| 26 | 159,60 | |||
| 09.06.2026 | 19:54:10,349 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 09.06.2026 | 19:54:10,274 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.06.2026 | 19:54:04,624 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 09.06.2026 | 19:53:52,713 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.06.2026 | 19:53:29,998 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.06.2026 | 19:53:20,732 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.06.2026 | 19:53:19,309 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:53:14,953 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.06.2026 | 19:52:58,116 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 09.06.2026 | 19:52:55,573 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.06.2026 | 19:52:47,140 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 09.06.2026 | 19:52:45,712 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 09.06.2026 | 19:52:36,805 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.06.2026 | 19:52:34,842 | 9 | 159,78 | |
| 9 | 159,78 | |||
| 9 | 159,78 | |||
| 09.06.2026 | 19:52:33,532 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:52:12,969 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:52:06,134 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 09.06.2026 | 19:51:54,644 | 166 | 159,76 | |
| 166 | 159,76 | |||
| 166 | 159,76 | |||
| 09.06.2026 | 19:51:49,662 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 09.06.2026 | 19:51:29,444 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 09.06.2026 | 19:51:24,947 | 167 | 159,66 | |
| 167 | 159,66 | |||
| 167 | 159,66 | |||
| 09.06.2026 | 19:51:21,315 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 09.06.2026 | 19:51:20,385 | 400 | 159,64 | |
| 400 | 159,64 | |||
| 400 | 159,64 | |||
| 09.06.2026 | 19:51:09,070 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:51:06,563 | 710 | 159,64 | |
| 710 | 159,64 | |||
| 710 | 159,64 | |||
| 09.06.2026 | 19:50:57,629 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 19:50:54,971 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.06.2026 | 19:50:54,736 | 12 | 159,64 | |
| 12 | 159,64 | |||
| 12 | 159,64 | |||
| 09.06.2026 | 19:50:49,793 | 13 | 159,62 | |
| 13 | 159,62 | |||
| 13 | 159,62 | |||
| 09.06.2026 | 19:50:45,152 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 09.06.2026 | 19:50:43,170 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 09.06.2026 | 19:50:33,977 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 19:50:26,042 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.06.2026 | 19:50:22,808 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 09.06.2026 | 19:50:17,766 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.06.2026 | 19:49:56,069 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 09.06.2026 | 19:49:36,694 | 62 | 159,44 | |
| 62 | 159,44 | |||
| 62 | 159,44 | |||
| 09.06.2026 | 19:49:35,635 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 19:49:33,680 | 100 | 159,48 | |
| 100 | 159,48 | |||
| 100 | 159,48 | |||
| 09.06.2026 | 19:49:28,339 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.06.2026 | 19:49:25,794 | 31 | 159,48 | |
| 31 | 159,48 | |||
| 31 | 159,48 | |||
| 09.06.2026 | 19:49:23,831 | 173 | 159,38 | |
| 173 | 159,38 | |||
| 173 | 159,38 | |||
| 09.06.2026 | 19:49:14,532 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 19:49:12,862 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 19:49:11,776 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 19:49:05,158 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 09.06.2026 | 19:49:04,012 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:48:57,258 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 09.06.2026 | 19:48:50,794 | 167 | 159,40 | |
| 167 | 159,40 | |||
| 167 | 159,40 | |||
| 09.06.2026 | 19:48:48,745 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 19:48:46,115 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 09.06.2026 | 19:48:45,404 | 6 | 159,50 | |
| 6 | 159,50 | |||
| 6 | 159,50 | |||
| 09.06.2026 | 19:48:45,193 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.06.2026 | 19:48:43,625 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 19:48:19,559 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 19:48:11,470 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 09.06.2026 | 19:48:11,303 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.06.2026 | 19:47:49,993 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.06.2026 | 19:46:59,434 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:46:58,824 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 19:46:50,114 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 09.06.2026 | 19:46:49,935 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 09.06.2026 | 19:46:48,339 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 09.06.2026 | 19:46:44,711 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:46:43,670 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:46:43,152 | 79 | 159,66 | |
| 79 | 159,66 | |||
| 79 | 159,66 | |||
| 09.06.2026 | 19:46:22,231 | 11 | 159,72 | |
| 11 | 159,72 | |||
| 11 | 159,72 | |||
| 09.06.2026 | 19:46:15,163 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 09.06.2026 | 19:46:11,454 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.06.2026 | 19:46:04,139 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:46:00,913 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:46:00,294 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.06.2026 | 19:45:59,361 | 100 | 159,74 | |
| 100 | 159,74 | |||
| 100 | 159,74 | |||
| 09.06.2026 | 19:45:56,534 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:45:51,605 | 15 | 159,74 | |
| 15 | 159,74 | |||
| 15 | 159,74 | |||
| 09.06.2026 | 19:45:49,548 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.06.2026 | 19:45:43,810 | 30 | 159,76 | |
| 30 | 159,76 | |||
| 30 | 159,76 | |||
| 09.06.2026 | 19:45:41,494 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 09.06.2026 | 19:45:37,992 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 09.06.2026 | 19:45:37,139 | 170 | 159,82 | |
| 170 | 159,82 | |||
| 170 | 159,82 | |||
| 09.06.2026 | 19:45:36,716 | 4 | 159,82 | |
| 4 | 159,82 | |||
| 4 | 159,82 | |||
| 09.06.2026 | 19:45:35,607 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 09.06.2026 | 19:45:35,493 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 09.06.2026 | 19:45:14,652 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 09.06.2026 | 19:45:04,668 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 09.06.2026 | 19:44:58,067 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 09.06.2026 | 19:44:56,566 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 09.06.2026 | 19:44:51,409 | 13 | 159,74 | |
| 13 | 159,74 | |||
| 13 | 159,74 | |||
| 09.06.2026 | 19:44:46,469 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 09.06.2026 | 19:44:40,861 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 09.06.2026 | 19:44:39,486 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 09.06.2026 | 19:44:30,635 | 69 | 159,86 | |
| 69 | 159,86 | |||
| 69 | 159,86 | |||
| 09.06.2026 | 19:44:26,760 | 125 | 159,88 | |
| 125 | 159,88 | |||
| 125 | 159,88 | |||
| 09.06.2026 | 19:44:26,688 | 35 | 159,78 | |
| 35 | 159,78 | |||
| 35 | 159,78 | |||
| 09.06.2026 | 19:44:12,366 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 09.06.2026 | 19:43:56,026 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 09.06.2026 | 19:43:52,533 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 09.06.2026 | 19:43:45,556 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 09.06.2026 | 19:43:45,121 | 80 | 160,00 | |
| 10 | 160,00 | |||
| 80 | 160,00 | |||
| 15 | 160,00 | |||
| 55 | 160,00 | |||
| 09.06.2026 | 19:43:42,822 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 09.06.2026 | 19:43:21,812 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 09.06.2026 | 19:43:09,507 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 09.06.2026 | 19:43:05,743 | 62 | 159,80 | |
| 62 | 159,80 | |||
| 62 | 159,80 | |||
| 09.06.2026 | 19:42:57,361 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 19:42:56,782 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 09.06.2026 | 19:42:56,426 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 19:42:49,130 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.06.2026 | 19:42:36,028 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:42:27,704 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:42:26,066 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:42:09,117 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 09.06.2026 | 19:42:00,331 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 09.06.2026 | 19:42:00,260 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 09.06.2026 | 19:42:00,019 | 75 | 159,72 | |
| 75 | 159,72 | |||
| 75 | 159,72 | |||
| 09.06.2026 | 19:41:53,928 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:41:50,211 | 20 | 159,68 | |
| 20 | 159,68 | |||
| 20 | 159,68 | |||
| 09.06.2026 | 19:41:47,199 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 09.06.2026 | 19:41:40,833 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 09.06.2026 | 19:41:36,789 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 09.06.2026 | 19:41:35,346 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 09.06.2026 | 19:41:33,880 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 09.06.2026 | 19:41:31,614 | 200 | 159,78 | |
| 200 | 159,78 | |||
| 200 | 159,78 | |||
| 09.06.2026 | 19:41:30,616 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 19:41:30,206 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.06.2026 | 19:41:20,987 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 09.06.2026 | 19:41:14,223 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.06.2026 | 19:41:01,504 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.06.2026 | 19:40:20,955 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 09.06.2026 | 19:40:20,471 | 31 | 159,72 | |
| 31 | 159,72 | |||
| 31 | 159,72 | |||
| 09.06.2026 | 19:40:14,626 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:40:10,241 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.06.2026 | 19:39:45,139 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.06.2026 | 19:39:37,605 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:39:32,300 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:39:30,732 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.06.2026 | 19:39:26,198 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 09.06.2026 | 19:39:25,503 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.06.2026 | 19:39:18,678 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:39:17,827 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.06.2026 | 19:39:12,921 | 125 | 159,66 | |
| 125 | 159,66 | |||
| 125 | 159,66 | |||
| 09.06.2026 | 19:39:10,327 | 63 | 159,64 | |
| 63 | 159,64 | |||
| 63 | 159,64 | |||
| 09.06.2026 | 19:39:05,257 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.06.2026 | 19:39:01,964 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.06.2026 | 19:39:00,665 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 09.06.2026 | 19:38:53,531 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 09.06.2026 | 19:38:45,316 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 09.06.2026 | 19:38:27,808 | 4 | 159,74 | |
| 4 | 159,74 | |||
| 4 | 159,74 | |||
| 09.06.2026 | 19:38:13,334 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 09.06.2026 | 19:38:12,858 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 09.06.2026 | 19:37:53,479 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.06.2026 | 19:37:51,026 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.06.2026 | 19:37:41,594 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.06.2026 | 19:37:30,905 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 09.06.2026 | 19:37:30,314 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.06.2026 | 19:37:13,426 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.06.2026 | 19:37:13,125 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.06.2026 | 19:37:01,835 | 250 | 159,60 | |
| 250 | 159,60 | |||
| 250 | 159,60 | |||
| 09.06.2026 | 19:36:51,503 | 503 | 159,60 | |
| 503 | 159,60 | |||
| 503 | 159,60 | |||
| 09.06.2026 | 19:36:49,368 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.06.2026 | 19:36:43,431 | 110 | 159,58 | |
| 110 | 159,58 | |||
| 110 | 159,58 | |||
| 09.06.2026 | 19:36:28,377 | 12 | 159,56 | |
| 12 | 159,56 | |||
| 12 | 159,56 | |||
| 09.06.2026 | 19:36:10,899 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 09.06.2026 | 19:36:05,283 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 19:35:48,488 | 70 | 159,36 | |
| 70 | 159,36 | |||
| 70 | 159,36 | |||
| 09.06.2026 | 19:35:36,701 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.06.2026 | 19:35:21,628 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 19:35:15,140 | 4 | 159,46 | |
| 4 | 159,46 | |||
| 4 | 159,46 | |||
| 09.06.2026 | 19:35:11,516 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.06.2026 | 19:35:06,947 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.06.2026 | 19:34:59,427 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 09.06.2026 | 19:34:48,338 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 19:34:45,998 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 09.06.2026 | 19:34:44,236 | 20 | 159,52 | |
| 20 | 159,52 | |||
| 20 | 159,52 | |||
| 09.06.2026 | 19:34:44,168 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:34:42,664 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 19:34:42,224 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:34:41,174 | 31 | 159,50 | |
| 31 | 159,50 | |||
| 31 | 159,50 | |||
| 09.06.2026 | 19:34:39,596 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:34:38,910 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:34:34,786 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.06.2026 | 19:34:31,450 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 19:34:20,425 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:34:20,237 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.06.2026 | 19:34:16,570 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 09.06.2026 | 19:34:15,050 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 09.06.2026 | 19:34:06,687 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.06.2026 | 19:34:06,644 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.06.2026 | 19:34:00,267 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.06.2026 | 19:33:53,342 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.06.2026 | 19:33:47,734 | 6 | 159,48 | |
| 6 | 159,48 | |||
| 6 | 159,48 | |||
| 09.06.2026 | 19:33:35,153 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 09.06.2026 | 19:33:32,313 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.06.2026 | 19:33:31,311 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 09.06.2026 | 19:33:15,208 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 09.06.2026 | 19:33:12,949 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 19:33:06,393 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 09.06.2026 | 19:33:06,010 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:33:05,623 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 09.06.2026 | 19:33:05,093 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:33:01,368 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:32:56,617 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 09.06.2026 | 19:32:55,458 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 09.06.2026 | 19:32:52,110 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 09.06.2026 | 19:32:45,090 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.06.2026 | 19:32:36,477 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 09.06.2026 | 19:32:25,768 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.06.2026 | 19:32:23,953 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 09.06.2026 | 19:32:18,404 | 80 | 159,26 | |
| 80 | 159,26 | |||
| 80 | 159,26 | |||
| 09.06.2026 | 19:31:58,801 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 09.06.2026 | 19:31:55,785 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 09.06.2026 | 19:31:32,554 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 19:31:08,861 | 35 | 159,28 | |
| 35 | 159,28 | |||
| 35 | 159,28 | |||
| 09.06.2026 | 19:31:08,175 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 09.06.2026 | 19:30:51,390 | 19 | 159,32 | |
| 19 | 159,32 | |||
| 19 | 159,32 | |||
| 09.06.2026 | 19:30:48,207 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 09.06.2026 | 19:30:45,269 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 09.06.2026 | 19:30:42,495 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 09.06.2026 | 19:30:32,548 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.06.2026 | 19:30:29,949 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:30:14,168 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 75 | 159,40 | |||
| 09.06.2026 | 19:30:12,270 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 09.06.2026 | 19:29:59,598 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.06.2026 | 19:29:47,977 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:29:47,487 | 49 | 159,36 | |
| 49 | 159,36 | |||
| 49 | 159,36 | |||
| 09.06.2026 | 19:29:25,235 | 60 | 159,42 | |
| 60 | 159,42 | |||
| 60 | 159,42 | |||
| 09.06.2026 | 19:29:14,542 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 19:28:52,265 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.06.2026 | 19:28:24,606 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:28:16,392 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 09.06.2026 | 19:28:15,821 | 22 | 159,36 | |
| 22 | 159,36 | |||
| 22 | 159,36 | |||
| 09.06.2026 | 19:28:15,148 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 09.06.2026 | 19:28:06,322 | 63 | 159,34 | |
| 63 | 159,34 | |||
| 63 | 159,34 | |||
| 09.06.2026 | 19:28:04,465 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 19:28:03,595 | 31 | 159,32 | |
| 31 | 159,32 | |||
| 31 | 159,32 | |||
| 09.06.2026 | 19:28:02,870 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 09.06.2026 | 19:27:55,212 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 09.06.2026 | 19:27:52,152 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 09.06.2026 | 19:27:49,702 | 63 | 159,32 | |
| 63 | 159,32 | |||
| 63 | 159,32 | |||
| 09.06.2026 | 19:27:43,934 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 09.06.2026 | 19:27:38,716 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 09.06.2026 | 19:27:38,397 | 32 | 159,30 | |
| 32 | 159,30 | |||
| 32 | 159,30 | |||
| 09.06.2026 | 19:27:15,764 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.06.2026 | 19:27:12,213 | 20 | 159,26 | |
| 20 | 159,26 | |||
| 20 | 159,26 | |||
| 09.06.2026 | 19:27:11,712 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 19:27:07,253 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.06.2026 | 19:26:58,514 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 09.06.2026 | 19:26:50,451 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 09.06.2026 | 19:26:48,298 | 25 | 159,24 | |
| 25 | 159,24 | |||
| 25 | 159,24 | |||
| 09.06.2026 | 19:26:45,172 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 09.06.2026 | 19:26:40,412 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00