Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8622
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 10:44:28,039 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:26,370 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:26,159 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:44:17,596 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:14,235 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:09,425 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 10:44:04,103 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 10:44:03,665 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:43:57,846 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:43:53,462 | 33 | 173,50 | |
| 33 | 173,50 | |||
| 33 | 173,50 | |||
| 12.10.2026 | 10:43:46,253 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:36,786 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:43:21,304 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 10:43:14,624 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:13,524 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:06,597 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:05,213 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:02,389 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 10:42:59,846 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:42:56,728 | 12 | 173,50 | |
| 11 | 173,50 | |||
| 1 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 10:42:55,674 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:42:46,194 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:26,246 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:25,182 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:13,591 | 26 | 173,52 | |
| 26 | 173,52 | |||
| 26 | 173,52 | |||
| 12.10.2026 | 10:42:13,268 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:13,105 | 1 150 | 173,54 | |
| 1 150 | 173,54 | |||
| 1 150 | 173,54 | |||
| 12.10.2026 | 10:42:07,837 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:03,714 | 258 | 173,52 | |
| 258 | 173,52 | |||
| 258 | 173,52 | |||
| 12.10.2026 | 10:41:59,978 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:41:58,930 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:41:46,213 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 10:41:41,882 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 10:41:31,317 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 10:41:25,789 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 10:41:24,037 | 35 | 173,46 | |
| 35 | 173,46 | |||
| 35 | 173,46 | |||
| 12.10.2026 | 10:41:22,523 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 10:41:21,451 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:41:20,343 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 12.10.2026 | 10:41:16,400 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 10:41:15,272 | 90 | 173,48 | |
| 90 | 173,48 | |||
| 90 | 173,48 | |||
| 12.10.2026 | 10:41:12,238 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 10:41:07,884 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:40:59,178 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:58,697 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:40:57,417 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:54,669 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:51,253 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:49,392 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 12.10.2026 | 10:40:42,953 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:41,169 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:40,652 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:39,117 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:34,179 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 10:40:24,911 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 10:40:21,547 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:14,186 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:40:12,977 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:08,737 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:03,983 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:33,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:18,198 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 12.10.2026 | 10:39:14,152 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:12,261 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:05,456 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 10:39:02,079 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:39:01,656 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:38:59,856 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 10:38:47,922 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 10:38:43,226 | 25 | 173,48 | |
| 25 | 173,48 | |||
| 25 | 173,48 | |||
| 12.10.2026 | 10:38:38,864 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:38:30,242 | 306 | 173,50 | |
| 15 | 173,50 | |||
| 5 | 173,50 | |||
| 6 | 173,50 | |||
| 306 | 173,50 | |||
| 50 | 173,50 | |||
| 230 | 173,50 | |||
| 12.10.2026 | 10:38:27,965 | 4 | 173,50 | |
| 1 | 173,50 | |||
| 2 | 173,50 | |||
| 1 | 173,50 | |||
| 4 | 173,50 | |||
| 12.10.2026 | 10:38:23,560 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:38:18,030 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:38:11,875 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:38:09,346 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:38:08,065 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:38:00,955 | 241 | 173,52 | |
| 241 | 173,52 | |||
| 241 | 173,52 | |||
| 12.10.2026 | 10:37:50,938 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 10:37:38,978 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:37:34,285 | 15 | 173,52 | |
| 15 | 173,52 | |||
| 15 | 173,52 | |||
| 12.10.2026 | 10:37:33,748 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:37:33,395 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 12.10.2026 | 10:37:12,417 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:37:10,918 | 11 | 173,56 | |
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 12.10.2026 | 10:37:06,679 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 10:37:06,271 | 69 | 173,56 | |
| 69 | 173,56 | |||
| 69 | 173,56 | |||
| 12.10.2026 | 10:37:03,132 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:55,539 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:36:52,511 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:47,988 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:36,325 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:34,643 | 58 | 173,54 | |
| 58 | 173,54 | |||
| 58 | 173,54 | |||
| 12.10.2026 | 10:36:28,773 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:36:17,271 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 10:36:11,703 | 33 | 173,54 | |
| 33 | 173,54 | |||
| 33 | 173,54 | |||
| 12.10.2026 | 10:36:00,731 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:35:58,445 | 8 | 173,54 | |
| 8 | 173,54 | |||
| 8 | 173,54 | |||
| 12.10.2026 | 10:35:51,555 | 24 | 173,56 | |
| 24 | 173,56 | |||
| 24 | 173,56 | |||
| 12.10.2026 | 10:35:46,979 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:35:45,228 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:45,096 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:43,814 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:38,457 | 13 | 173,58 | |
| 13 | 173,58 | |||
| 13 | 173,58 | |||
| 12.10.2026 | 10:35:37,400 | 564 | 173,58 | |
| 5 | 173,58 | |||
| 564 | 173,58 | |||
| 559 | 173,58 | |||
| 12.10.2026 | 10:35:30,218 | 268 | 173,60 | |
| 268 | 173,60 | |||
| 268 | 173,60 | |||
| 12.10.2026 | 10:35:29,586 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:35:27,850 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:25,779 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:25,332 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:35:11,104 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 10:35:06,563 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:35:03,437 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:35:00,835 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:34:59,776 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 10:34:51,722 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:34:50,722 | 577 | 173,60 | |
| 577 | 173,60 | |||
| 577 | 173,60 | |||
| 12.10.2026 | 10:34:26,766 | 46 | 173,60 | |
| 46 | 173,60 | |||
| 46 | 173,60 | |||
| 12.10.2026 | 10:34:24,944 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:34:18,040 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:34:17,095 | 52 | 173,62 | |
| 52 | 173,62 | |||
| 52 | 173,62 | |||
| 12.10.2026 | 10:34:16,996 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:34:13,060 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:34:05,764 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 10:34:00,439 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:33:56,632 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:33:56,059 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 10:33:52,006 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:33:42,662 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:33:30,794 | 112 | 173,64 | |
| 112 | 173,64 | |||
| 112 | 173,64 | |||
| 12.10.2026 | 10:33:27,533 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:33:27,031 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:33:26,490 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:33:23,875 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:33:12,847 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:33:08,920 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:33:08,173 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 12.10.2026 | 10:32:52,720 | 58 | 173,62 | |
| 58 | 173,62 | |||
| 58 | 173,62 | |||
| 12.10.2026 | 10:32:42,369 | 825 | 173,64 | |
| 825 | 173,64 | |||
| 825 | 173,64 | |||
| 12.10.2026 | 10:32:38,844 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:32:34,382 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:32:26,766 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:32:11,356 | 121 | 173,66 | |
| 121 | 173,66 | |||
| 121 | 173,66 | |||
| 12.10.2026 | 10:31:55,068 | 46 | 173,66 | |
| 46 | 173,66 | |||
| 46 | 173,66 | |||
| 12.10.2026 | 10:31:43,799 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:31:43,260 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 10:31:43,017 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 12.10.2026 | 10:31:32,890 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:31:23,024 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:31:22,707 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 14 | 173,62 | |||
| 12.10.2026 | 10:31:18,244 | 290 | 173,62 | |
| 290 | 173,62 | |||
| 290 | 173,62 | |||
| 12.10.2026 | 10:31:16,306 | 45 | 173,64 | |
| 45 | 173,64 | |||
| 45 | 173,64 | |||
| 12.10.2026 | 10:30:52,822 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:51,948 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:46,491 | 60 | 173,64 | |
| 60 | 173,64 | |||
| 60 | 173,64 | |||
| 12.10.2026 | 10:30:34,205 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:32,958 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:30:31,356 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:30,968 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:15,155 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:30:13,152 | 28 | 173,64 | |
| 28 | 173,64 | |||
| 28 | 173,64 | |||
| 12.10.2026 | 10:30:06,635 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:30:05,608 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:29:59,461 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:53,218 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:29:52,439 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:29:49,822 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:29:46,002 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:39,083 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:20,088 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:19,721 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:18,744 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:51,602 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 12.10.2026 | 10:28:48,905 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:47,244 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 10:28:44,708 | 18 | 173,64 | |
| 18 | 173,64 | |||
| 18 | 173,64 | |||
| 12.10.2026 | 10:28:36,881 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 10:28:36,312 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:33,586 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 10:28:30,239 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:27,160 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:28:07,255 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:28:05,692 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:28:03,970 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:28:02,298 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:27:49,760 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:36,251 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:33,279 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:27:31,649 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:27:30,902 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:27:25,957 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 10:27:24,063 | 35 | 173,60 | |
| 35 | 173,60 | |||
| 35 | 173,60 | |||
| 12.10.2026 | 10:27:21,251 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:27:20,126 | 580 | 173,62 | |
| 580 | 173,62 | |||
| 580 | 173,62 | |||
| 12.10.2026 | 10:27:19,566 | 30 | 173,62 | |
| 30 | 173,62 | |||
| 30 | 173,62 | |||
| 12.10.2026 | 10:27:17,606 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:27:16,196 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:14,586 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:27:11,728 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:09,246 | 57 | 173,62 | |
| 57 | 173,62 | |||
| 57 | 173,62 | |||
| 12.10.2026 | 10:27:06,163 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 12.10.2026 | 10:27:02,296 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:56,120 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:54,551 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:46,808 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:44,202 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:39,084 | 15 | 173,62 | |
| 15 | 173,62 | |||
| 15 | 173,62 | |||
| 12.10.2026 | 10:26:35,014 | 11 | 173,62 | |
| 11 | 173,62 | |||
| 11 | 173,62 | |||
| 12.10.2026 | 10:26:33,041 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 10:26:32,223 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 10:26:23,649 | 20 | 173,64 | |
| 3 | 173,64 | |||
| 17 | 173,64 | |||
| 20 | 173,64 | |||
| 12.10.2026 | 10:26:09,303 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:26:08,060 | 6 | 173,64 | |
| 6 | 173,64 | |||
| 6 | 173,64 | |||
| 12.10.2026 | 10:26:07,834 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:26:03,720 | 13 | 173,64 | |
| 13 | 173,64 | |||
| 13 | 173,64 | |||
| 12.10.2026 | 10:26:02,753 | 17 | 173,62 | |
| 17 | 173,62 | |||
| 17 | 173,62 | |||
| 12.10.2026 | 10:25:58,778 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:25:57,600 | 16 | 173,64 | |
| 16 | 173,64 | |||
| 16 | 173,64 | |||
| 12.10.2026 | 10:25:51,739 | 12 | 173,64 | |
| 12 | 173,64 | |||
| 12 | 173,64 | |||
| 12.10.2026 | 10:25:51,479 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:25:44,618 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:25:16,259 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:25:15,610 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 10:25:14,456 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:25:05,517 | 29 | 173,62 | |
| 29 | 173,62 | |||
| 29 | 173,62 | |||
| 12.10.2026 | 10:25:03,917 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:51,280 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:24:44,399 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 12.10.2026 | 10:24:38,923 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:35,014 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:26,106 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:24:25,245 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 12.10.2026 | 10:24:22,751 | 195 | 173,62 | |
| 195 | 173,62 | |||
| 195 | 173,62 | |||
| 12.10.2026 | 10:24:21,499 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:19,460 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:18,292 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:24:14,508 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:12,475 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:24:03,065 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:59,318 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:57,102 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:53,741 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:52,856 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 14 | 173,62 | |||
| 12.10.2026 | 10:23:52,202 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:43,814 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:39,330 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:23:32,347 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:23:29,472 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 12.10.2026 | 10:23:23,313 | 94 | 173,62 | |
| 94 | 173,62 | |||
| 94 | 173,62 | |||
| 12.10.2026 | 10:23:21,225 | 57 | 173,64 | |
| 57 | 173,64 | |||
| 57 | 173,64 | |||
| 12.10.2026 | 10:23:15,505 | 6 | 173,64 | |
| 6 | 173,64 | |||
| 6 | 173,64 | |||
| 12.10.2026 | 10:23:09,912 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:22:48,535 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:22:43,590 | 18 | 173,64 | |
| 18 | 173,64 | |||
| 18 | 173,64 | |||
| 12.10.2026 | 10:22:37,331 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:22:07,844 | 13 | 173,60 | |
| 13 | 173,60 | |||
| 13 | 173,60 | |||
| 12.10.2026 | 10:22:05,406 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:22:05,067 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:22:03,404 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 10:22:03,202 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:22:02,766 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:22:01,383 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:22:00,661 | 8 | 173,60 | |
| 8 | 173,60 | |||
| 8 | 173,60 | |||
| 12.10.2026 | 10:21:54,900 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:21:52,598 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:21:50,950 | 11 | 173,60 | |
| 11 | 173,60 | |||
| 11 | 173,60 | |||
| 12.10.2026 | 10:21:43,137 | 17 | 173,58 | |
| 17 | 173,58 | |||
| 17 | 173,58 | |||
| 12.10.2026 | 10:21:39,169 | 35 | 173,58 | |
| 35 | 173,58 | |||
| 35 | 173,58 | |||
| 12.10.2026 | 10:21:35,756 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:21:33,551 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:21:27,053 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:21:21,980 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 12.10.2026 | 10:21:20,859 | 28 | 173,58 | |
| 28 | 173,58 | |||
| 28 | 173,58 | |||
| 12.10.2026 | 10:21:19,314 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:21:17,512 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:21:12,217 | 288 | 173,60 | |
| 248 | 173,60 | |||
| 288 | 173,60 | |||
| 40 | 173,60 | |||
| 12.10.2026 | 10:20:55,511 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:20:45,480 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:20:42,415 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:20:42,211 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:20:38,690 | 25 | 173,58 | |
| 25 | 173,58 | |||
| 25 | 173,58 | |||
| 12.10.2026 | 10:20:36,204 | 31 | 173,58 | |
| 31 | 173,58 | |||
| 31 | 173,58 | |||
| 12.10.2026 | 10:20:29,806 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:20:28,372 | 11 | 173,58 | |
| 11 | 173,58 | |||
| 11 | 173,58 | |||
| 12.10.2026 | 10:20:22,869 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:19:54,390 | 19 | 173,60 | |
| 12 | 173,60 | |||
| 19 | 173,60 | |||
| 7 | 173,60 | |||
| 12.10.2026 | 10:19:48,350 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:19:46,639 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:19:43,072 | 85 | 173,58 | |
| 85 | 173,58 | |||
| 85 | 173,58 | |||
| 12.10.2026 | 10:19:42,421 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:19:41,363 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:19:33,904 | 15 | 173,58 | |
| 15 | 173,58 | |||
| 15 | 173,58 | |||
| 12.10.2026 | 10:19:32,240 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 12.10.2026 | 10:19:29,937 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:19:23,845 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:19:20,460 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 10:19:12,409 | 140 | 173,58 | |
| 140 | 173,58 | |||
| 140 | 173,58 | |||
| 12.10.2026 | 10:19:11,839 | 12 | 173,58 | |
| 12 | 173,58 | |||
| 12 | 173,58 | |||
| 12.10.2026 | 10:19:08,194 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 10:18:57,755 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 10:18:48,577 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 12.10.2026 | 10:18:39,202 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:18:36,564 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:18:33,877 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:33,397 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:18:32,379 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:30,748 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:18:30,623 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:29,219 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:15,736 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:15,404 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:14,372 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:13,581 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:12,705 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:12,470 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:18:11,774 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:11,026 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:10,726 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:18:10,640 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:09,932 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:18:08,789 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:08,502 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:18:08,376 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 10:18:08,245 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:08,165 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:08,039 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:07,918 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:18:07,458 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 10:18:07,211 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00