Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1196
1126
131,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:57:42,103 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 01.07.2026 | 20:57:32,596 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 01.07.2026 | 20:56:33,556 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 01.07.2026 | 20:53:01,117 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 01.07.2026 | 20:52:04,602 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.07.2026 | 20:48:04,739 | 31 | 131,535 | |
| 31 | 131,535 | |||
| 31 | 131,535 | |||
| 01.07.2026 | 20:47:43,199 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.07.2026 | 20:46:11,890 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 01.07.2026 | 20:46:04,445 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.07.2026 | 20:43:44,933 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.07.2026 | 20:42:01,315 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.07.2026 | 20:41:31,659 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.07.2026 | 20:38:38,134 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.07.2026 | 20:38:05,421 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.07.2026 | 20:37:41,781 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 01.07.2026 | 20:37:35,018 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.07.2026 | 20:37:24,149 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.07.2026 | 20:36:53,537 | 8 | 131,62 | |
| 8 | 131,62 | |||
| 8 | 131,62 | |||
| 01.07.2026 | 20:35:26,066 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.07.2026 | 20:30:53,532 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.07.2026 | 20:30:11,959 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.07.2026 | 20:29:49,484 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.07.2026 | 20:29:37,025 | 7 | 131,63 | |
| 7 | 131,63 | |||
| 7 | 131,63 | |||
| 01.07.2026 | 20:29:33,261 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 01.07.2026 | 20:26:33,625 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.07.2026 | 20:26:11,453 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.07.2026 | 20:25:42,053 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 01.07.2026 | 20:25:23,168 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.07.2026 | 20:24:35,643 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.07.2026 | 20:24:30,295 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.07.2026 | 20:22:33,432 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.07.2026 | 20:22:25,761 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.07.2026 | 20:22:06,109 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.07.2026 | 20:21:20,405 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.07.2026 | 20:21:11,846 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.07.2026 | 20:21:05,693 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.07.2026 | 20:18:26,888 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.07.2026 | 20:13:32,374 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.07.2026 | 20:10:48,757 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.07.2026 | 20:08:41,876 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 01.07.2026 | 20:08:36,951 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.07.2026 | 20:06:30,628 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.07.2026 | 20:05:42,061 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.07.2026 | 20:04:33,454 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.07.2026 | 20:03:52,080 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.07.2026 | 20:02:25,478 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 01.07.2026 | 20:01:33,451 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.07.2026 | 20:01:22,821 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.07.2026 | 19:57:30,479 | 8 | 131,615 | |
| 8 | 131,615 | |||
| 8 | 131,615 | |||
| 01.07.2026 | 19:56:52,917 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 01.07.2026 | 19:53:25,731 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.07.2026 | 19:53:10,224 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 01.07.2026 | 19:50:33,205 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.07.2026 | 19:49:49,835 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.07.2026 | 19:48:47,715 | 152 | 131,605 | |
| 152 | 131,605 | |||
| 152 | 131,605 | |||
| 01.07.2026 | 19:48:11,885 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 01.07.2026 | 19:47:43,236 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.07.2026 | 19:43:21,206 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 01.07.2026 | 19:35:28,750 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.07.2026 | 19:25:53,926 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 01.07.2026 | 19:25:53,333 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.07.2026 | 19:23:40,523 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.07.2026 | 19:20:59,017 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 01.07.2026 | 19:17:51,259 | 5 | 131,55 | |
| 5 | 131,55 | |||
| 5 | 131,55 | |||
| 01.07.2026 | 19:13:08,859 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.07.2026 | 19:12:11,478 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.07.2026 | 19:12:08,596 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 01.07.2026 | 19:09:28,983 | 275 | 131,485 | |
| 275 | 131,485 | |||
| 275 | 131,485 | |||
| 01.07.2026 | 19:06:41,886 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 01.07.2026 | 19:06:38,118 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.07.2026 | 19:06:25,964 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.07.2026 | 19:05:49,664 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.07.2026 | 19:02:59,195 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.07.2026 | 19:01:16,595 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.07.2026 | 18:52:33,229 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.07.2026 | 18:46:10,076 | 1 | 131,805 | |
| 1 | 131,805 | |||
| 1 | 131,805 | |||
| 01.07.2026 | 18:46:08,278 | 19 | 131,695 | |
| 19 | 131,695 | |||
| 19 | 131,695 | |||
| 01.07.2026 | 18:45:00,822 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.07.2026 | 18:43:05,078 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.07.2026 | 18:42:11,893 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 01.07.2026 | 18:42:00,934 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.07.2026 | 18:41:34,509 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.07.2026 | 18:37:50,778 | 1 | 131,875 | |
| 1 | 131,875 | |||
| 1 | 131,875 | |||
| 01.07.2026 | 18:35:55,264 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 01.07.2026 | 18:35:42,011 | 3 | 131,765 | |
| 3 | 131,765 | |||
| 3 | 131,765 | |||
| 01.07.2026 | 18:35:39,243 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.07.2026 | 18:35:23,706 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.07.2026 | 18:34:49,449 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.07.2026 | 18:31:22,661 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.07.2026 | 18:30:22,249 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.07.2026 | 18:30:02,769 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.07.2026 | 18:28:23,602 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.07.2026 | 18:26:11,907 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.07.2026 | 18:26:04,672 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.07.2026 | 18:24:59,249 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.07.2026 | 18:24:27,866 | 1 | 131,915 | |
| 1 | 131,915 | |||
| 1 | 131,915 | |||
| 01.07.2026 | 18:23:56,337 | 5 | 131,805 | |
| 5 | 131,805 | |||
| 5 | 131,805 | |||
| 01.07.2026 | 18:23:40,365 | 4 | 131,77 | |
| 4 | 131,77 | |||
| 4 | 131,77 | |||
| 01.07.2026 | 18:23:10,168 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.07.2026 | 18:18:56,308 | 4 | 131,87 | |
| 4 | 131,87 | |||
| 4 | 131,87 | |||
| 01.07.2026 | 18:16:56,548 | 4 | 131,845 | |
| 4 | 131,845 | |||
| 4 | 131,845 | |||
| 01.07.2026 | 18:11:48,513 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.07.2026 | 18:11:43,051 | 2 | 131,785 | |
| 2 | 131,785 | |||
| 2 | 131,785 | |||
| 01.07.2026 | 18:04:56,050 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.07.2026 | 18:03:19,929 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 01.07.2026 | 18:00:49,997 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 01.07.2026 | 18:00:23,525 | 12 | 131,70 | |
| 12 | 131,70 | |||
| 12 | 131,70 | |||
| 01.07.2026 | 17:57:43,425 | 9 | 131,66 | |
| 9 | 131,66 | |||
| 9 | 131,66 | |||
| 01.07.2026 | 17:57:33,217 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.07.2026 | 17:57:11,961 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 01.07.2026 | 17:56:49,274 | 11 | 131,735 | |
| 11 | 131,735 | |||
| 11 | 131,735 | |||
| 01.07.2026 | 17:56:32,077 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.07.2026 | 17:53:15,904 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.07.2026 | 17:52:52,906 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.07.2026 | 17:52:29,216 | 8 | 131,77 | |
| 8 | 131,77 | |||
| 8 | 131,77 | |||
| 01.07.2026 | 17:47:13,848 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.07.2026 | 17:46:54,551 | 23 | 131,865 | |
| 23 | 131,865 | |||
| 23 | 131,865 | |||
| 01.07.2026 | 17:46:13,454 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.07.2026 | 17:44:30,162 | 8 | 131,875 | |
| 8 | 131,875 | |||
| 8 | 131,875 | |||
| 01.07.2026 | 17:43:02,617 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.07.2026 | 17:42:26,007 | 2 | 131,87 | |
| 2 | 131,87 | |||
| 2 | 131,87 | |||
| 01.07.2026 | 17:41:55,560 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.07.2026 | 17:39:31,501 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.07.2026 | 17:38:19,126 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 01.07.2026 | 17:38:11,089 | 1 | 131,81 | |
| 1 | 131,81 | |||
| 1 | 131,81 | |||
| 01.07.2026 | 17:34:42,055 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.07.2026 | 17:34:34,239 | 2 | 131,825 | |
| 2 | 131,825 | |||
| 2 | 131,825 | |||
| 01.07.2026 | 17:34:14,149 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.07.2026 | 17:32:17,956 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.07.2026 | 17:31:05,985 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.07.2026 | 17:30:36,224 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.07.2026 | 17:29:14,317 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.07.2026 | 17:28:48,325 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.07.2026 | 17:28:07,885 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.07.2026 | 17:27:38,531 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.07.2026 | 17:23:49,952 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.07.2026 | 17:23:27,628 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.07.2026 | 17:21:26,395 | 4 | 131,735 | |
| 4 | 131,735 | |||
| 4 | 131,735 | |||
| 01.07.2026 | 17:19:54,893 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.07.2026 | 17:19:21,207 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.07.2026 | 17:18:40,487 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.07.2026 | 17:18:34,902 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.07.2026 | 17:15:37,511 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.07.2026 | 17:15:09,663 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.07.2026 | 17:12:26,038 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.07.2026 | 17:10:23,674 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.07.2026 | 17:06:42,001 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.07.2026 | 17:06:09,738 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.07.2026 | 17:01:58,603 | 100 | 131,39 | |
| 100 | 131,39 | |||
| 100 | 131,39 | |||
| 01.07.2026 | 17:01:45,288 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.07.2026 | 17:00:07,120 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 01.07.2026 | 16:58:26,770 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 01.07.2026 | 16:57:55,857 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 01.07.2026 | 16:57:23,773 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 01.07.2026 | 16:53:42,077 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 01.07.2026 | 16:53:22,726 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 01.07.2026 | 16:52:50,335 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 01.07.2026 | 16:52:30,914 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 01.07.2026 | 16:51:20,670 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.07.2026 | 16:49:57,057 | 8 | 131,24 | |
| 8 | 131,24 | |||
| 8 | 131,24 | |||
| 01.07.2026 | 16:48:42,382 | 140 | 131,18 | |
| 140 | 131,18 | |||
| 140 | 131,18 | |||
| 01.07.2026 | 16:42:02,357 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 01.07.2026 | 16:41:01,953 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 01.07.2026 | 16:40:42,011 | 3 | 131,245 | |
| 3 | 131,245 | |||
| 3 | 131,245 | |||
| 01.07.2026 | 16:40:18,159 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 01.07.2026 | 16:38:18,883 | 2 | 131,245 | |
| 2 | 131,245 | |||
| 2 | 131,245 | |||
| 01.07.2026 | 16:37:43,372 | 1 | 131,195 | |
| 1 | 131,195 | |||
| 1 | 131,195 | |||
| 01.07.2026 | 16:37:02,941 | 1 | 131,27 | |
| 1 | 131,27 | |||
| 1 | 131,27 | |||
| 01.07.2026 | 16:37:01,710 | 4 | 131,195 | |
| 4 | 131,195 | |||
| 4 | 131,195 | |||
| 01.07.2026 | 16:36:06,751 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.07.2026 | 16:32:39,687 | 1 | 131,205 | |
| 1 | 131,205 | |||
| 1 | 131,205 | |||
| 01.07.2026 | 16:28:46,337 | 19 | 131,355 | |
| 19 | 131,355 | |||
| 19 | 131,355 | |||
| 01.07.2026 | 16:26:24,457 | 3 | 131,375 | |
| 3 | 131,375 | |||
| 3 | 131,375 | |||
| 01.07.2026 | 16:26:16,248 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 01.07.2026 | 16:22:42,046 | 3 | 131,275 | |
| 3 | 131,275 | |||
| 3 | 131,275 | |||
| 01.07.2026 | 16:22:24,355 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 01.07.2026 | 16:22:01,507 | 4 | 131,31 | |
| 4 | 131,31 | |||
| 4 | 131,31 | |||
| 01.07.2026 | 16:21:06,752 | 2 | 131,285 | |
| 2 | 131,285 | |||
| 2 | 131,285 | |||
| 01.07.2026 | 16:19:44,481 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.07.2026 | 16:16:32,678 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 01.07.2026 | 16:11:58,512 | 2 | 131,225 | |
| 2 | 131,225 | |||
| 2 | 131,225 | |||
| 01.07.2026 | 16:11:05,760 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.07.2026 | 16:10:08,068 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.07.2026 | 16:08:41,946 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.07.2026 | 16:08:23,927 | 3 | 131,15 | |
| 3 | 131,15 | |||
| 3 | 131,15 | |||
| 01.07.2026 | 16:07:12,365 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.07.2026 | 16:06:17,523 | 4 | 131,09 | |
| 4 | 131,09 | |||
| 4 | 131,09 | |||
| 01.07.2026 | 16:06:02,147 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.07.2026 | 16:05:28,900 | 1 | 131,075 | |
| 1 | 131,075 | |||
| 1 | 131,075 | |||
| 01.07.2026 | 16:04:26,647 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.07.2026 | 16:03:25,660 | 10 | 131,015 | |
| 10 | 131,015 | |||
| 10 | 131,015 | |||
| 01.07.2026 | 16:03:03,363 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 16:00:42,434 | 4 | 130,955 | |
| 4 | 130,955 | |||
| 4 | 130,955 | |||
| 01.07.2026 | 16:00:30,445 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.07.2026 | 16:00:03,867 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.07.2026 | 16:00:00,495 | 39 | 131,60 | |
| 39 | 131,60 | |||
| 39 | 131,60 | |||
| 01.07.2026 | 15:57:12,381 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 01.07.2026 | 15:55:48,680 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 01.07.2026 | 15:55:13,443 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 01.07.2026 | 15:53:11,934 | 3 | 130,83 | |
| 3 | 130,83 | |||
| 3 | 130,83 | |||
| 01.07.2026 | 15:53:07,426 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 01.07.2026 | 15:53:06,371 | 2 | 130,955 | |
| 2 | 130,955 | |||
| 2 | 130,955 | |||
| 01.07.2026 | 15:51:14,801 | 8 | 130,765 | |
| 8 | 130,765 | |||
| 8 | 130,765 | |||
| 01.07.2026 | 15:50:15,000 | 5 | 130,65 | |
| 5 | 130,65 | |||
| 5 | 130,65 | |||
| 01.07.2026 | 15:47:23,584 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 01.07.2026 | 15:47:05,697 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 01.07.2026 | 15:46:49,943 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.07.2026 | 15:46:36,150 | 39 | 130,58 | |
| 39 | 130,58 | |||
| 39 | 130,58 | |||
| 01.07.2026 | 15:44:49,843 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 01.07.2026 | 15:44:21,010 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 01.07.2026 | 15:43:17,711 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 01.07.2026 | 15:42:41,907 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 01.07.2026 | 15:42:17,724 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.07.2026 | 15:41:42,409 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 15:40:37,613 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 01.07.2026 | 15:40:03,447 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 01.07.2026 | 15:38:28,852 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 01.07.2026 | 15:37:30,937 | 250 | 130,75 | |
| 250 | 130,75 | |||
| 250 | 130,75 | |||
| 01.07.2026 | 15:36:44,631 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 01.07.2026 | 15:36:40,560 | 16 | 130,715 | |
| 16 | 130,715 | |||
| 16 | 130,715 | |||
| 01.07.2026 | 15:35:42,147 | 3 | 130,59 | |
| 3 | 130,59 | |||
| 3 | 130,59 | |||
| 01.07.2026 | 15:35:32,218 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 01.07.2026 | 15:35:18,572 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.07.2026 | 15:34:44,920 | 2 | 130,53 | |
| 2 | 130,53 | |||
| 2 | 130,53 | |||
| 01.07.2026 | 15:34:23,950 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 01.07.2026 | 15:32:00,918 | 8 | 130,915 | |
| 8 | 130,915 | |||
| 8 | 130,915 | |||
| 01.07.2026 | 15:31:56,867 | 40 | 130,78 | |
| 40 | 130,78 | |||
| 40 | 130,78 | |||
| 01.07.2026 | 15:29:56,312 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 01.07.2026 | 15:29:55,394 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 01.07.2026 | 15:28:51,907 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.07.2026 | 15:28:36,779 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 01.07.2026 | 15:26:11,983 | 3 | 131,135 | |
| 3 | 131,135 | |||
| 3 | 131,135 | |||
| 01.07.2026 | 15:25:50,185 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 01.07.2026 | 15:25:32,644 | 55 | 131,17 | |
| 55 | 131,17 | |||
| 55 | 131,17 | |||
| 01.07.2026 | 15:24:54,749 | 5 | 131,245 | |
| 5 | 131,245 | |||
| 5 | 131,245 | |||
| 01.07.2026 | 15:22:43,505 | 2 | 131,21 | |
| 2 | 131,21 | |||
| 2 | 131,21 | |||
| 01.07.2026 | 15:18:10,576 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 01.07.2026 | 15:17:17,506 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 01.07.2026 | 15:14:35,605 | 1 | 131,245 | |
| 1 | 131,245 | |||
| 1 | 131,245 | |||
| 01.07.2026 | 15:09:42,231 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 01.07.2026 | 15:09:21,711 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.07.2026 | 15:09:13,119 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.07.2026 | 15:08:53,022 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 4 | 131,16 | |||
| 01.07.2026 | 15:08:35,688 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.07.2026 | 15:07:01,380 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.07.2026 | 15:06:11,938 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 01.07.2026 | 15:05:48,464 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.07.2026 | 15:05:22,967 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.07.2026 | 15:05:05,438 | 2 | 131,17 | |
| 2 | 131,17 | |||
| 2 | 131,17 | |||
| 01.07.2026 | 15:02:47,056 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.07.2026 | 15:01:21,631 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 01.07.2026 | 15:00:41,856 | 3 | 131,165 | |
| 3 | 131,165 | |||
| 3 | 131,165 | |||
| 01.07.2026 | 15:00:35,134 | 1 | 131,21 | |
| 1 | 131,21 | |||
| 1 | 131,21 | |||
| 01.07.2026 | 15:00:20,132 | 2 | 131,205 | |
| 2 | 131,205 | |||
| 2 | 131,205 | |||
| 01.07.2026 | 14:58:08,012 | 2 | 131,195 | |
| 2 | 131,195 | |||
| 2 | 131,195 | |||
| 01.07.2026 | 14:57:46,257 | 1 | 131,185 | |
| 1 | 131,185 | |||
| 1 | 131,185 | |||
| 01.07.2026 | 14:56:30,883 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.07.2026 | 14:54:53,654 | 2 | 131,13 | |
| 2 | 131,13 | |||
| 2 | 131,13 | |||
| 01.07.2026 | 14:54:36,271 | 1 | 131,15 | |
| 1 | 131,15 | |||
| 1 | 131,15 | |||
| 01.07.2026 | 14:50:42,012 | 3 | 131,13 | |
| 3 | 131,13 | |||
| 3 | 131,13 | |||
| 01.07.2026 | 14:50:27,830 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 01.07.2026 | 14:50:27,435 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.07.2026 | 14:50:13,264 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 01.07.2026 | 14:44:43,317 | 4 | 131,135 | |
| 4 | 131,135 | |||
| 4 | 131,135 | |||
| 01.07.2026 | 14:42:58,129 | 1 | 131,115 | |
| 1 | 131,115 | |||
| 1 | 131,115 | |||
| 01.07.2026 | 14:40:45,093 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 01.07.2026 | 14:37:07,602 | 2 | 131,125 | |
| 2 | 131,125 | |||
| 2 | 131,125 | |||
| 01.07.2026 | 14:35:16,351 | 3 | 131,195 | |
| 3 | 131,195 | |||
| 3 | 131,195 | |||
| 01.07.2026 | 14:35:12,725 | 3 | 131,085 | |
| 3 | 131,085 | |||
| 3 | 131,085 | |||
| 01.07.2026 | 14:34:50,507 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 01.07.2026 | 14:32:11,725 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 01.07.2026 | 14:32:05,309 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 01.07.2026 | 14:31:18,103 | 2 | 131,145 | |
| 2 | 131,145 | |||
| 2 | 131,145 | |||
| 01.07.2026 | 14:28:41,916 | 3 | 131,19 | |
| 3 | 131,19 | |||
| 3 | 131,19 | |||
| 01.07.2026 | 14:28:30,010 | 3 | 131,205 | |
| 3 | 131,205 | |||
| 3 | 131,205 | |||
| 01.07.2026 | 14:23:05,061 | 1 | 131,175 | |
| 1 | 131,175 | |||
| 1 | 131,175 | |||
| 01.07.2026 | 14:22:23,504 | 12 | 131,12 | |
| 12 | 131,12 | |||
| 12 | 131,12 | |||
| 01.07.2026 | 14:21:41,235 | 80 | 131,14 | |
| 80 | 131,14 | |||
| 80 | 131,14 | |||
| 01.07.2026 | 14:19:59,294 | 1 | 131,105 | |
| 1 | 131,105 | |||
| 1 | 131,105 | |||
| 01.07.2026 | 14:18:49,629 | 1 | 131,11 | |
| 1 | 131,11 | |||
| 1 | 131,11 | |||
| 01.07.2026 | 14:18:20,019 | 4 | 131,105 | |
| 4 | 131,105 | |||
| 4 | 131,105 | |||
| 01.07.2026 | 14:18:19,825 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 01.07.2026 | 14:16:45,055 | 5 | 131,115 | |
| 5 | 131,115 | |||
| 5 | 131,115 | |||
| 01.07.2026 | 14:16:31,323 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 01.07.2026 | 14:15:40,254 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.07.2026 | 14:14:53,749 | 1 | 131,125 | |
| 1 | 131,125 | |||
| 1 | 131,125 | |||
| 01.07.2026 | 14:14:53,099 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.07.2026 | 14:13:19,372 | 39 | 131,12 | |
| 39 | 131,12 | |||
| 39 | 131,12 | |||
| 01.07.2026 | 14:08:04,245 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 01.07.2026 | 14:05:57,891 | 5 | 130,985 | |
| 5 | 130,985 | |||
| 5 | 130,985 | |||
| 01.07.2026 | 14:05:57,099 | 4 | 130,985 | |
| 4 | 130,985 | |||
| 4 | 130,985 | |||
| 01.07.2026 | 14:05:19,977 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.07.2026 | 14:05:07,699 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 01.07.2026 | 14:04:03,846 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.07.2026 | 14:00:41,920 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 01.07.2026 | 14:00:26,704 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.07.2026 | 13:59:20,904 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.07.2026 | 13:58:42,754 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 01.07.2026 | 13:55:50,114 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 13:55:40,440 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 01.07.2026 | 13:55:26,126 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 01.07.2026 | 13:52:20,811 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.07.2026 | 13:52:12,075 | 3 | 130,985 | |
| 3 | 130,985 | |||
| 3 | 130,985 | |||
| 01.07.2026 | 13:51:59,999 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 01.07.2026 | 13:49:29,722 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 13:46:05,949 | 4 | 131,025 | |
| 4 | 131,025 | |||
| 4 | 131,025 | |||
| 01.07.2026 | 13:44:37,231 | 4 | 130,99 | |
| 4 | 130,99 | |||
| 4 | 130,99 | |||
| 01.07.2026 | 13:43:36,761 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.07.2026 | 13:41:15,012 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 01.07.2026 | 13:40:16,061 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.07.2026 | 13:37:10,845 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.07.2026 | 13:33:50,218 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.07.2026 | 13:33:10,034 | 17 | 131,005 | |
| 17 | 131,005 | |||
| 17 | 131,005 | |||
| 01.07.2026 | 13:30:41,859 | 3 | 131,005 | |
| 3 | 131,005 | |||
| 3 | 131,005 | |||
| 01.07.2026 | 13:30:24,347 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.07.2026 | 13:30:06,160 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.07.2026 | 13:26:06,933 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.07.2026 | 13:25:44,569 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.07.2026 | 13:22:35,682 | 2 | 131,085 | |
| 2 | 131,085 | |||
| 2 | 131,085 | |||
| 01.07.2026 | 13:22:25,388 | 10 | 131,055 | |
| 10 | 131,055 | |||
| 10 | 131,055 | |||
| 01.07.2026 | 13:20:08,088 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.07.2026 | 13:15:12,333 | 3 | 131,065 | |
| 3 | 131,065 | |||
| 3 | 131,065 | |||
| 01.07.2026 | 13:15:03,640 | 1 | 131,07 | |
| 1 | 131,07 | |||
| 1 | 131,07 | |||
| 01.07.2026 | 13:13:26,487 | 1 | 131,09 | |
| 1 | 131,09 | |||
| 1 | 131,09 | |||
| 01.07.2026 | 13:12:35,970 | 1 | 131,145 | |
| 1 | 131,145 | |||
| 1 | 131,145 | |||
| 01.07.2026 | 13:11:00,207 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.07.2026 | 13:10:54,754 | 1 | 131,13 | |
| 1 | 131,13 | |||
| 1 | 131,13 | |||
| 01.07.2026 | 13:05:33,128 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 01.07.2026 | 13:05:14,443 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 01.07.2026 | 13:05:04,179 | 1 | 131,085 | |
| 1 | 131,085 | |||
| 1 | 131,085 | |||
| 01.07.2026 | 13:04:06,463 | 2 | 131,065 | |
| 2 | 131,065 | |||
| 2 | 131,065 | |||
| 01.07.2026 | 13:03:20,131 | 1 | 131,065 | |
| 1 | 131,065 | |||
| 1 | 131,065 | |||
| 01.07.2026 | 13:02:45,907 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 01.07.2026 | 13:02:42,009 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00