Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
861
2488
150,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 09:25:18,425 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:25:15,378 | 29 | 149,36 | |
| 29 | 149,36 | |||
| 29 | 149,36 | |||
| 15.01.2026 | 09:25:13,224 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:11,853 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:11,397 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:11,037 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:08,601 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:08,383 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,933 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,825 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,635 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,579 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:07,322 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:25:06,708 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:06,417 | 4 | 149,38 | |
| 2 | 149,38 | |||
| 4 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:06,317 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:06,247 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:06,205 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:25:05,461 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:04,295 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:03,651 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:25:02,759 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:25:02,417 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:57,716 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:24:38,803 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:38,594 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:36,284 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:36,087 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:24:33,874 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:33,170 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:27,015 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:24:26,934 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.01.2026 | 09:24:21,897 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:24:07,410 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:05,199 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:04,899 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:24:03,392 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:57,058 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:23:46,004 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:23:37,629 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:23:36,500 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:36,233 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:23:36,026 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:35,921 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:32,991 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 15.01.2026 | 09:23:32,708 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:23:27,575 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:23:19,518 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:09,873 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:08,850 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:23:08,147 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:22:56,972 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:22:38,470 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:37,358 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:35,747 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:35,146 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:33,236 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:22:33,037 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 15.01.2026 | 09:22:27,004 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:22:24,542 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:09,502 | 2 000 | 149,36 | |
| 2 000 | 149,36 | |||
| 2 000 | 149,36 | |||
| 15.01.2026 | 09:22:08,990 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:08,046 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:07,982 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:05,882 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:22:00,638 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:21:58,483 | 84 | 149,38 | |
| 84 | 149,38 | |||
| 84 | 149,38 | |||
| 15.01.2026 | 09:21:56,880 | 6 | 149,38 | |
| 6 | 149,38 | |||
| 6 | 149,38 | |||
| 15.01.2026 | 09:21:56,820 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:21:55,412 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:21:44,041 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:21:42,325 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:41,117 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:39,411 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:38,111 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:37,092 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:35,592 | 40 | 149,38 | |
| 40 | 149,38 | |||
| 40 | 149,38 | |||
| 15.01.2026 | 09:21:30,037 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 15.01.2026 | 09:21:26,928 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 15.01.2026 | 09:21:24,715 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 15.01.2026 | 09:21:24,515 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:22,501 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:13,137 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:11,328 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:10,929 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:08,414 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:08,115 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:21:07,834 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:20:57,386 | 11 | 149,38 | |
| 11 | 149,38 | |||
| 11 | 149,38 | |||
| 15.01.2026 | 09:20:57,058 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:20:43,365 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:41,866 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 15.01.2026 | 09:20:40,960 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:40,461 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:39,449 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:37,322 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:37,241 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:34,123 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:27,271 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 15.01.2026 | 09:20:23,979 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 15.01.2026 | 09:20:22,651 | 60 | 149,38 | |
| 60 | 149,38 | |||
| 60 | 149,38 | |||
| 15.01.2026 | 09:20:13,071 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:12,776 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:11,158 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:09,957 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:08,845 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:20:08,046 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:07,949 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:20:03,519 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 15.01.2026 | 09:20:02,509 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:56,381 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 15.01.2026 | 09:19:46,515 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:43,098 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:41,489 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:40,090 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 15.01.2026 | 09:19:38,774 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 15.01.2026 | 09:19:32,818 | 5 | 149,36 | |
| 5 | 149,36 | |||
| 5 | 149,36 | |||
| 15.01.2026 | 09:19:26,804 | 8 | 149,36 | |
| 8 | 149,36 | |||
| 8 | 149,36 | |||
| 15.01.2026 | 09:19:22,674 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 15.01.2026 | 09:19:22,174 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:11,909 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:19:09,799 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:09,096 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:08,692 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:07,888 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:07,684 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:19:07,085 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:19:05,075 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:56,824 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 15.01.2026 | 09:18:52,396 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:49,680 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:48,842 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 15.01.2026 | 09:18:48,470 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:46,964 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 15.01.2026 | 09:18:45,746 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:45,655 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 15.01.2026 | 09:18:44,250 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:43,844 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:43,589 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:42,544 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:37,612 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:34,795 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:33,488 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 15.01.2026 | 09:18:05,358 | 284 | 149,40 | |
| 284 | 149,40 | |||
| 284 | 149,40 | |||
| 15.01.2026 | 09:18:01,902 | 2 000 | 149,40 | |
| 2 000 | 149,40 | |||
| 2 000 | 149,40 | |||
| 15.01.2026 | 09:17:56,785 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:27,487 | 22 | 149,42 | |
| 22 | 149,42 | |||
| 22 | 149,42 | |||
| 15.01.2026 | 09:17:21,026 | 188 | 149,44 | |
| 188 | 149,44 | |||
| 188 | 149,44 | |||
| 15.01.2026 | 09:17:15,622 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:15,120 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:15,015 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:14,817 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:14,012 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:11,598 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:10,123 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:09,794 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:17:08,890 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:17:08,079 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 15.01.2026 | 09:17:06,262 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:06,072 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:05,872 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:17:04,104 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:16:57,922 | 13 | 149,42 | |
| 13 | 149,42 | |||
| 13 | 149,42 | |||
| 15.01.2026 | 09:16:54,959 | 27 | 149,44 | |
| 27 | 149,44 | |||
| 27 | 149,44 | |||
| 15.01.2026 | 09:16:52,956 | 74 | 149,46 | |
| 1 | 149,46 | |||
| 9 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 7 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 1 | 149,46 | |||
| 65 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 2 | 149,46 | |||
| 1 | 149,46 | |||
| 7 | 149,46 | |||
| 1 | 149,46 | |||
| 22 | 149,46 | |||
| 1 | 149,46 | |||
| 3 | 149,46 | |||
| 1 | 149,46 | |||
| 3 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:15,681 | 2 000 | 149,42 | |
| 2 000 | 149,42 | |||
| 2 000 | 149,42 | |||
| 15.01.2026 | 09:15:14,196 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:13,496 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:13,397 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:10,681 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:10,072 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:07,271 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:15:03,510 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:15:03,443 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:56,293 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 15.01.2026 | 09:14:52,298 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:48,746 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:47,148 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:47,034 | 4 | 149,44 | |
| 4 | 149,44 | |||
| 4 | 149,44 | |||
| 15.01.2026 | 09:14:45,828 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:45,421 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:44,621 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:14:43,316 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:42,916 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:36,628 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 15.01.2026 | 09:14:26,521 | 9 | 149,42 | |
| 9 | 149,42 | |||
| 9 | 149,42 | |||
| 15.01.2026 | 09:14:14,447 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:12,431 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:14:12,331 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:11,128 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:09,817 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:06,896 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:06,793 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:05,594 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:04,788 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:14:03,891 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:58,644 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:13:57,445 | 11 | 149,42 | |
| 11 | 149,42 | |||
| 11 | 149,42 | |||
| 15.01.2026 | 09:13:56,533 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:51,733 | 12 | 149,44 | |
| 12 | 149,44 | |||
| 12 | 149,44 | |||
| 15.01.2026 | 09:13:46,874 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:43,957 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:42,010 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 15.01.2026 | 09:13:41,746 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:38,530 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:37,726 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:37,226 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:36,316 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:35,610 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:35,213 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:33,002 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:32,797 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 15.01.2026 | 09:13:30,481 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:26,869 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 15.01.2026 | 09:13:26,361 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 15.01.2026 | 09:13:17,666 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:13:15,083 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:12,870 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:12,470 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:07,967 | 44 | 149,44 | |
| 44 | 149,44 | |||
| 44 | 149,44 | |||
| 15.01.2026 | 09:13:07,852 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:07,649 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:13:07,347 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:13:06,442 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:04,236 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:03,945 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:13:03,027 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:12:57,399 | 10 | 149,44 | |
| 10 | 149,44 | |||
| 10 | 149,44 | |||
| 15.01.2026 | 09:12:46,293 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:12:44,585 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 15.01.2026 | 09:12:40,396 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:12:39,190 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:38,685 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 09:12:38,287 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:36,979 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:36,876 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:36,674 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:35,072 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:34,165 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:33,258 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:32,758 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:32,556 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:26,119 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 15.01.2026 | 09:12:25,591 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 09:12:13,533 | 14 | 149,50 | |
| 14 | 149,50 | |||
| 14 | 149,50 | |||
| 15.01.2026 | 09:12:12,529 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,898 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 15.01.2026 | 09:12:11,826 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,624 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,421 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:11,223 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:10,117 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:09,211 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 15.01.2026 | 09:12:08,708 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 15.01.2026 | 09:12:08,607 | 2 | 149,52 | |
| 2 | 149,52 | |||
| 2 | 149,52 | |||
| 15.01.2026 | 09:12:08,095 | 100 | 149,50 | |
| 100 | 149,50 | |||
| 100 | 149,50 | |||
| 15.01.2026 | 09:12:06,697 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 15.01.2026 | 09:12:05,365 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:05,293 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:04,596 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:04,299 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:12:01,269 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 15.01.2026 | 09:11:56,344 | 7 | 149,48 | |
| 7 | 149,48 | |||
| 7 | 149,48 | |||
| 15.01.2026 | 09:11:42,151 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:41,761 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:41,647 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:38,831 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:35,913 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:35,613 | 1 | 149,48 | |
| 1 | 149,48 | |||
| 1 | 149,48 | |||
| 15.01.2026 | 09:11:34,203 | 2 | 149,48 | |
| 2 | 149,48 | |||
| 2 | 149,48 | |||
| 15.01.2026 | 09:11:33,390 | 60 | 149,48 | |
| 60 | 149,48 | |||
| 60 | 149,48 | |||
| 15.01.2026 | 09:11:26,457 | 7 | 149,46 | |
| 7 | 149,46 | |||
| 7 | 149,46 | |||
| 15.01.2026 | 09:11:24,235 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:12,386 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:11:11,159 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:10,857 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:09,243 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:08,638 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:06,029 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:05,942 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:05,825 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 15.01.2026 | 09:11:05,074 | 100 | 149,44 | |
| 100 | 149,44 | |||
| 100 | 149,44 | |||
| 15.01.2026 | 09:11:04,602 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:04,518 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:11:03,277 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.01.2026 | 09:10:56,874 | 8 | 149,42 | |
| 8 | 149,42 | |||
| 8 | 149,42 | |||
| 15.01.2026 | 09:10:51,382 | 7 | 149,44 | |
| 7 | 149,44 | |||
| 7 | 149,44 | |||
| 15.01.2026 | 09:10:41,989 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:41,381 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:40,886 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:39,969 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:39,378 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:10:38,363 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:37,155 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:35,847 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:35,749 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:35,545 | 2 | 149,44 | |
| 2 | 149,44 | |||
| 2 | 149,44 | |||
| 15.01.2026 | 09:10:34,940 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:26,291 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 15.01.2026 | 09:10:13,918 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:12,720 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 15.01.2026 | 09:10:12,609 | 3 | 149,44 | |
| 3 | 149,44 | |||
| 3 | 149,44 | |||
| 15.01.2026 | 09:10:12,008 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:11,402 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:11,304 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:08,787 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:10:04,769 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:56,915 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 15.01.2026 | 09:09:52,396 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 15.01.2026 | 09:09:41,721 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:38,402 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:37,899 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:36,288 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:35,890 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:30,256 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.01.2026 | 09:09:27,333 | 9 | 149,44 | |
| 9 | 149,44 | |||
| 9 | 149,44 | |||
| 15.01.2026 | 09:09:25,159 | 50 | 149,44 | |
| 50 | 149,44 | |||
| 50 | 149,44 | |||
| 15.01.2026 | 09:09:25,122 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 15.01.2026 | 09:09:19,058 | 41 | 149,44 | |
| 41 | 149,44 | |||
| 41 | 149,44 | |||
| 15.01.2026 | 09:09:17,677 | 2 | 149,46 | |
| 2 | 149,46 | |||
| 2 | 149,46 | |||
| 15.01.2026 | 09:09:17,140 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 15:24:30
Letzte Aktualisierung:
15.01.2026 @ 15:24:30