iShsV-S&P 500 Inf.Te.Sec.U.ETF

1200

1227

35,525

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.04.2026 18:43:08,830 3   35,44
      3 35,44
      3 35,44
14.04.2026 18:42:33,308 45   35,365
      45 35,365
      45 35,365
14.04.2026 18:42:07,714 3   35,435
      3 35,435
      3 35,435
14.04.2026 18:41:02,846 3   35,375
      3 35,375
      3 35,375
14.04.2026 18:40:59,696 3   35,45
      3 35,45
      3 35,45
14.04.2026 18:39:23,304 5   35,44
      5 35,44
      5 35,44
14.04.2026 18:39:08,762 20   35,36
      20 35,36
      20 35,36
14.04.2026 18:38:23,239 6   35,36
      6 35,36
      6 35,36
14.04.2026 18:37:37,149 53   35,35
      53 35,35
      53 35,35
14.04.2026 18:37:32,409 1   35,35
      1 35,35
      1 35,35
14.04.2026 18:37:16,922 7   35,42
      7 35,42
      7 35,42
14.04.2026 18:36:24,875 100   35,34
      5 35,34
      55 35,34
      40 35,34
      100 35,34
14.04.2026 18:35:48,875 20   35,42
      20 35,42
      20 35,42
14.04.2026 18:34:44,867 3   35,415
      3 35,415
      3 35,415
14.04.2026 18:28:48,140 1   35,44
      1 35,44
      1 35,44
14.04.2026 18:28:22,967 3   35,37
      3 35,37
      3 35,37
14.04.2026 18:27:03,697 125   35,44
      125 35,44
      125 35,44
14.04.2026 18:25:04,082 6   35,44
      6 35,44
      6 35,44
14.04.2026 18:23:49,754 5   35,435
      5 35,435
      5 35,435
14.04.2026 18:23:30,398 50   35,435
      50 35,435
      50 35,435
14.04.2026 18:22:27,237 8   35,355
      8 35,355
      8 35,355
14.04.2026 18:22:09,494 1   35,425
      1 35,425
      1 35,425
14.04.2026 18:21:03,537 5   35,365
      5 35,365
      5 35,365
14.04.2026 18:20:46,490 10   35,36
      10 35,36
      10 35,36
14.04.2026 18:20:32,757 3   35,36
      3 35,36
      3 35,36
14.04.2026 18:20:30,192 5   35,43
      5 35,43
      5 35,43
14.04.2026 18:19:26,448 10   35,42
      10 35,42
      10 35,42
14.04.2026 18:18:53,536 1   35,42
      1 35,42
      1 35,42
14.04.2026 18:14:21,977 2   35,41
      2 35,41
      2 35,41
14.04.2026 18:13:36,012 2   35,41
      2 35,41
      2 35,41
14.04.2026 18:12:40,678 19   35,34
      19 35,34
      19 35,34
14.04.2026 18:12:08,464 2   35,41
      2 35,41
      2 35,41
14.04.2026 18:12:00,995 111   35,345
      111 35,345
      111 35,345
14.04.2026 18:11:07,901 3   35,345
      3 35,345
      3 35,345
14.04.2026 18:10:56,062 3   35,35
      3 35,35
      3 35,35
14.04.2026 18:09:50,888 75   35,345
      75 35,345
      75 35,345
14.04.2026 18:08:36,531 2   35,35
      2 35,35
      2 35,35
14.04.2026 18:08:14,088 6   35,415
      6 35,415
      6 35,415
14.04.2026 18:07:53,991 28   35,415
      28 35,415
      28 35,415
14.04.2026 18:07:24,936 30   35,41
      30 35,41
      30 35,41
14.04.2026 18:07:02,161 136   35,33
      136 35,33
      136 35,33
14.04.2026 18:06:59,497 34   35,335
      34 35,335
      34 35,335
14.04.2026 18:05:02,822 6   35,34
      6 35,34
      6 35,34
14.04.2026 18:04:00,945 1   35,335
      1 35,335
      1 35,335
14.04.2026 18:03:43,552 7   35,40
      7 35,40
      7 35,40
14.04.2026 18:03:40,989 47   35,335
      47 35,335
      47 35,335
14.04.2026 18:03:34,781 3   35,33
      3 35,33
      3 35,33
14.04.2026 18:02:40,955 1   35,39
      1 35,39
      1 35,39
14.04.2026 18:02:39,777 1   35,395
      1 35,395
      1 35,395
14.04.2026 18:02:17,420 500   35,39
      500 35,39
      350 35,39
      150 35,39
14.04.2026 18:00:40,631 102   35,32
      102 35,32
      102 35,32
14.04.2026 18:00:21,406 32   35,32
      32 35,32
      32 35,32
14.04.2026 17:58:36,072 3   35,39
      3 35,39
      3 35,39
14.04.2026 17:57:46,864 286   35,33
      286 35,33
      286 35,33
14.04.2026 17:57:03,814 1   35,335
      1 35,335
      1 35,335
14.04.2026 17:56:28,300 56   35,415
      56 35,415
      56 35,415
14.04.2026 17:55:53,127 6   35,415
      6 35,415
      6 35,415
14.04.2026 17:54:30,685 15   35,355
      15 35,355
      15 35,355
14.04.2026 17:54:30,488 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:53:26,346 20   35,35
      20 35,35
      20 35,35
14.04.2026 17:52:51,352 278   35,35
      278 35,35
      278 35,35
14.04.2026 17:52:41,676 3   35,42
      3 35,42
      3 35,42
14.04.2026 17:52:18,930 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:51:49,527 3   35,42
      3 35,42
      3 35,42
14.04.2026 17:49:17,787 40   35,41
      40 35,41
      27 35,41
      13 35,41
14.04.2026 17:48:32,787 3   35,325
      3 35,325
      3 35,325
14.04.2026 17:48:27,026 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:48:25,442 6   35,315
      6 35,315
      6 35,315
14.04.2026 17:48:02,538 1   35,425
      1 35,425
      1 35,425
14.04.2026 17:46:53,798 55   35,30
      25 35,30
      55 35,30
      30 35,30
14.04.2026 17:42:47,229 200   35,25
      200 35,25
      200 35,25
14.04.2026 17:42:40,435 15   35,25
      15 35,25
      15 35,25
14.04.2026 17:40:36,613 6   35,355
      6 35,355
      6 35,355
14.04.2026 17:39:30,127 8   35,355
      8 35,355
      8 35,355
14.04.2026 17:39:00,250 4   35,345
      4 35,345
      4 35,345
14.04.2026 17:38:59,990 37   35,235
      37 35,235
      37 35,235
14.04.2026 17:37:31,283 3   35,33
      3 35,33
      3 35,33
14.04.2026 17:36:24,951 58   35,225
      58 35,225
      58 35,225
14.04.2026 17:35:49,179 3   35,335
      3 35,335
      3 35,335
14.04.2026 17:35:15,476 1   35,33
      1 35,33
      1 35,33
14.04.2026 17:35:14,890 2   35,225
      1 35,225
      1 35,225
      2 35,225
14.04.2026 17:33:39,659 1   35,32
      1 35,32
      1 35,32
14.04.2026 17:31:37,092 12   35,325
      12 35,325
      12 35,325
14.04.2026 17:31:05,426 10   35,32
      10 35,32
      10 35,32
14.04.2026 17:30:11,870 1   35,275
      1 35,275
      1 35,275
14.04.2026 17:29:39,161 4   35,255
      4 35,255
      4 35,255
14.04.2026 17:29:17,019 2   35,26
      2 35,26
      2 35,26
14.04.2026 17:28:37,952 115   35,275
      115 35,275
      115 35,275
14.04.2026 17:28:02,873 3   35,28
      3 35,28
      3 35,28
14.04.2026 17:27:51,615 15   35,29
      15 35,29
      15 35,29
14.04.2026 17:27:37,802 1   35,29
      1 35,29
      1 35,29
14.04.2026 17:26:36,320 150   35,285
      150 35,285
      150 35,285
14.04.2026 17:25:03,986 140   35,25
      140 35,25
      140 35,25
14.04.2026 17:22:17,309 3   35,24
      3 35,24
      3 35,24
14.04.2026 17:21:44,637 3   35,23
      3 35,23
      3 35,23
14.04.2026 17:21:06,182 86   35,245
      86 35,245
      86 35,245
14.04.2026 17:20:52,802 3   35,23
      3 35,23
      3 35,23
14.04.2026 17:20:26,922 1   35,225
      1 35,225
      1 35,225
14.04.2026 17:19:28,588 6   35,22
      6 35,22
      6 35,22
14.04.2026 17:19:05,672 3   35,22
      3 35,22
      3 35,22
14.04.2026 17:18:19,784 2   35,215
      2 35,215
      2 35,215
14.04.2026 17:17:25,067 30   35,23
      30 35,23
      30 35,23
14.04.2026 17:17:22,797 300   35,225
      300 35,225
      300 35,225
14.04.2026 17:15:09,558 1   35,205
      1 35,205
      1 35,205
14.04.2026 17:14:48,812 14   35,195
      14 35,195
      14 35,195
14.04.2026 17:14:00,937 2   35,205
      2 35,205
      2 35,205
14.04.2026 17:13:23,244 30   35,20
      30 35,20
      30 35,20
14.04.2026 17:13:15,420 3   35,20
      3 35,20
      3 35,20
14.04.2026 17:12:32,862 3   35,205
      3 35,205
      3 35,205
14.04.2026 17:12:11,146 1   35,205
      1 35,205
      1 35,205
14.04.2026 17:12:07,509 2   35,205
      2 35,205
      2 35,205
14.04.2026 17:12:06,752 21   35,20
      21 35,20
      21 35,20
14.04.2026 17:12:03,975 1   35,20
      1 35,20
      1 35,20
14.04.2026 17:11:28,992 6   35,20
      6 35,20
      6 35,20
14.04.2026 17:11:28,914 2   35,205
      2 35,205
      2 35,205
14.04.2026 17:08:58,491 7   35,195
      7 35,195
      7 35,195
14.04.2026 17:08:23,170 4   35,19
      4 35,19
      4 35,19
14.04.2026 17:06:02,442 275   35,195
      275 35,195
      275 35,195
14.04.2026 17:05:26,311 3   35,205
      3 35,205
      3 35,205
14.04.2026 17:04:48,697 2   35,22
      2 35,22
      2 35,22
14.04.2026 17:04:44,244 1   35,22
      1 35,22
      1 35,22
14.04.2026 17:03:46,202 10   35,235
      10 35,235
      10 35,235
14.04.2026 17:02:24,859 10   35,24
      10 35,24
      10 35,24
14.04.2026 17:02:07,059 6   35,24
      6 35,24
      6 35,24
14.04.2026 17:01:42,023 995   35,23
      995 35,23
      995 35,23
14.04.2026 17:00:24,331 1   35,23
      1 35,23
      1 35,23
14.04.2026 17:00:01,922 30   35,23
      30 35,23
      30 35,23
14.04.2026 16:59:30,804 1   35,24
      1 35,24
      1 35,24
14.04.2026 16:59:09,721 7   35,235
      7 35,235
      7 35,235
14.04.2026 16:59:06,219 142   35,235
      142 35,235
      142 35,235
14.04.2026 16:58:41,859 40   35,23
      40 35,23
      40 35,23
14.04.2026 16:55:33,233 3   35,26
      3 35,26
      3 35,26
14.04.2026 16:55:07,059 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:54:03,751 30   35,265
      30 35,265
      30 35,265
14.04.2026 16:52:29,690 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:52:28,879 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:52:27,921 1   35,255
      1 35,255
      1 35,255
14.04.2026 16:51:10,793 7   35,24
      7 35,24
      7 35,24
14.04.2026 16:48:34,455 2   35,245
      2 35,245
      2 35,245
14.04.2026 16:47:33,742 15   35,24
      15 35,24
      15 35,24
14.04.2026 16:47:16,130 51   35,24
      51 35,24
      51 35,24
14.04.2026 16:46:30,889 29   35,23
      29 35,23
      29 35,23
14.04.2026 16:46:15,422 1   35,235
      1 35,235
      1 35,235
14.04.2026 16:44:59,674 8   35,23
      8 35,23
      8 35,23
14.04.2026 16:43:50,992 212   35,24
      212 35,24
      212 35,24
14.04.2026 16:43:02,955 8   35,255
      8 35,255
      8 35,255
14.04.2026 16:42:46,562 94   35,245
      94 35,245
      94 35,245
14.04.2026 16:42:41,179 57   35,255
      57 35,255
      57 35,255
14.04.2026 16:41:20,836 14   35,245
      14 35,245
      14 35,245
14.04.2026 16:40:53,114 28   35,25
      28 35,25
      28 35,25
14.04.2026 16:39:11,317 195   35,265
      195 35,265
      195 35,265
14.04.2026 16:39:06,122 9   35,265
      9 35,265
      9 35,265
14.04.2026 16:38:58,082 106   35,265
      106 35,265
      106 35,265
14.04.2026 16:38:51,167 6   35,265
      6 35,265
      6 35,265
14.04.2026 16:37:28,230 29   35,30
      29 35,30
      29 35,30
14.04.2026 16:37:26,680 2 000   35,295
      2 000 35,295
      2 000 35,295
14.04.2026 16:37:21,585 150   35,30
      150 35,30
      150 35,30
14.04.2026 16:35:59,429 20   35,295
      20 35,295
      20 35,295
14.04.2026 16:35:54,005 15   35,295
      15 35,295
      15 35,295
14.04.2026 16:35:19,028 2 000   35,285
      2 000 35,285
      2 000 35,285
14.04.2026 16:32:29,804 9   35,28
      9 35,28
      9 35,28
14.04.2026 16:31:11,772 1   35,295
      1 35,295
      1 35,295
14.04.2026 16:30:54,006 1   35,28
      1 35,28
      1 35,28
14.04.2026 16:30:13,056 100   35,285
      100 35,285
      100 35,285
14.04.2026 16:29:55,452 3   35,29
      3 35,29
      3 35,29
14.04.2026 16:29:36,520 1 450   35,30
      1 450 35,30
      1 450 35,30
14.04.2026 16:28:22,068 153   35,27
      153 35,27
      153 35,27
14.04.2026 16:28:10,313 2   35,28
      2 35,28
      2 35,28
14.04.2026 16:27:31,330 15   35,28
      15 35,28
      15 35,28
14.04.2026 16:27:21,805 3   35,29
      3 35,29
      3 35,29
14.04.2026 16:26:34,201 70   35,275
      70 35,275
      70 35,275
14.04.2026 16:26:32,930 2   35,28
      2 35,28
      2 35,28
14.04.2026 16:26:22,459 35   35,275
      35 35,275
      35 35,275
14.04.2026 16:25:43,305 50   35,29
      50 35,29
      50 35,29
14.04.2026 16:24:59,564 1   35,285
      1 35,285
      1 35,285
14.04.2026 16:24:46,184 1   35,275
      1 35,275
      1 35,275
14.04.2026 16:23:42,113 1   35,265
      1 35,265
      1 35,265
14.04.2026 16:23:26,712 1   35,265
      1 35,265
      1 35,265
14.04.2026 16:21:51,453 29   35,26
      29 35,26
      29 35,26
14.04.2026 16:21:43,582 15   35,255
      15 35,255
      15 35,255
14.04.2026 16:21:38,900 6   35,245
      6 35,245
      6 35,245
14.04.2026 16:21:11,424 300   35,25
      300 35,25
      300 35,25
14.04.2026 16:20:02,825 3   35,23
      3 35,23
      3 35,23
14.04.2026 16:19:35,008 2   35,24
      2 35,24
      2 35,24
14.04.2026 16:19:29,969 20   35,24
      20 35,24
      20 35,24
14.04.2026 16:18:52,151 85   35,235
      85 35,235
      85 35,235
14.04.2026 16:18:09,660 1 200   35,275
      1 200 35,275
      1 200 35,275
14.04.2026 16:17:57,942 25   35,265
      25 35,265
      25 35,265
14.04.2026 16:17:00,050 55   35,275
      55 35,275
      55 35,275
14.04.2026 16:16:30,973 42   35,265
      42 35,265
      42 35,265
14.04.2026 16:15:52,454 2   35,27
      2 35,27
      2 35,27
14.04.2026 16:15:41,259 147   35,255
      147 35,255
      147 35,255
14.04.2026 16:13:46,981 1   35,24
      1 35,24
      1 35,24
14.04.2026 16:13:34,891 6   35,24
      6 35,24
      6 35,24
14.04.2026 16:13:29,312 15   35,23
      15 35,23
      15 35,23
14.04.2026 16:13:27,952 238   35,235
      238 35,235
      238 35,235
14.04.2026 16:13:24,792 3   35,225
      3 35,225
      3 35,225
14.04.2026 16:12:53,560 3   35,225
      3 35,225
      3 35,225
14.04.2026 16:10:44,157 2   35,225
      2 35,225
      2 35,225
14.04.2026 16:09:53,668 69   35,23
      69 35,23
      69 35,23
14.04.2026 16:08:17,985 20   35,21
      20 35,21
      20 35,21
14.04.2026 16:08:01,741 1   35,22
      1 35,22
      1 35,22
14.04.2026 16:08:00,949 38   35,22
      38 35,22
      38 35,22
14.04.2026 16:07:35,605 4 000   35,22
      4 000 35,22
      4 000 35,22
14.04.2026 16:07:32,663 470   35,22
      470 35,22
      470 35,22
14.04.2026 16:06:52,386 2   35,195
      2 35,195
      2 35,195
14.04.2026 16:04:39,888 24   35,145
      24 35,145
      24 35,145
14.04.2026 16:04:11,912 3   35,145
      3 35,145
      3 35,145
14.04.2026 16:02:49,904 71   35,17
      71 35,17
      71 35,17
14.04.2026 16:02:29,357 14   35,175
      14 35,175
      14 35,175
14.04.2026 16:02:25,346 3   35,17
      3 35,17
      3 35,17
14.04.2026 16:01:21,868 3   35,165
      3 35,165
      3 35,165
14.04.2026 16:01:18,919 2   35,165
      2 35,165
      2 35,165
14.04.2026 16:00:52,526 100   35,175
      100 35,175
      100 35,175
14.04.2026 16:00:51,799 100   35,175
      100 35,175
      100 35,175
14.04.2026 16:00:18,331 22   35,19
      22 35,19
      22 35,19
14.04.2026 16:00:07,446 1   35,185
      1 35,185
      1 35,185
14.04.2026 16:00:01,025 101   35,185
      101 35,185
      101 35,185
14.04.2026 15:59:30,777 2   35,195
      2 35,195
      2 35,195
14.04.2026 15:58:41,408 1   35,205
      1 35,205
      1 35,205
14.04.2026 15:58:26,843 1   35,195
      1 35,195
      1 35,195
14.04.2026 15:56:34,952 3   35,23
      3 35,23
      3 35,23
14.04.2026 15:56:22,453 2   35,23
      2 35,23
      2 35,23
14.04.2026 15:55:42,040 29   35,245
      29 35,245
      29 35,245
14.04.2026 15:55:31,837 1   35,235
      1 35,235
      1 35,235
14.04.2026 15:55:16,775 1   35,24
      1 35,24
      1 35,24
14.04.2026 15:55:00,442 29   35,26
      29 35,26
      29 35,26
14.04.2026 15:54:43,911 300   35,255
      300 35,255
      300 35,255
14.04.2026 15:54:24,487 1   35,26
      1 35,26
      1 35,26
14.04.2026 15:51:47,152 1   35,28
      1 35,28
      1 35,28
14.04.2026 15:48:48,607 6   35,275
      6 35,275
      6 35,275
14.04.2026 15:47:31,419 54   35,285
      54 35,285
      54 35,285
14.04.2026 15:47:27,378 1   35,28
      1 35,28
      1 35,28
14.04.2026 15:47:26,584 2   35,285
      2 35,285
      2 35,285
14.04.2026 15:46:29,248 9   35,33
      9 35,33
      9 35,33
14.04.2026 15:45:53,538 1   35,355
      1 35,355
      1 35,355
14.04.2026 15:45:47,258 15   35,34
      15 35,34
      15 35,34
14.04.2026 15:45:42,584 8   35,33
      8 35,33
      8 35,33
14.04.2026 15:45:39,754 12   35,335
      12 35,335
      12 35,335
14.04.2026 15:45:39,511 3   35,33
      3 35,33
      3 35,33
14.04.2026 15:43:49,279 15   35,30
      15 35,30
      15 35,30
14.04.2026 15:43:26,161 33   35,275
      33 35,275
      33 35,275
14.04.2026 15:42:01,278 600   35,265
      600 35,265
      600 35,265
14.04.2026 15:41:03,866 1   35,24
      1 35,24
      1 35,24
14.04.2026 15:40:31,544 10   35,225
      10 35,225
      10 35,225
14.04.2026 15:38:48,948 5   35,30
      5 35,30
      5 35,30
14.04.2026 15:37:19,904 3   35,305
      3 35,305
      3 35,305
14.04.2026 15:37:03,194 113   35,285
      113 35,285
      113 35,285
14.04.2026 15:36:14,772 9   35,30
      9 35,30
      9 35,30
14.04.2026 15:36:12,756 3   35,305
      3 35,305
      3 35,305
14.04.2026 15:36:00,582 300   35,32
      300 35,32
      300 35,32
14.04.2026 15:35:32,543 1   35,34
      1 35,34
      1 35,34
14.04.2026 15:35:32,397 86   35,33
      86 35,33
      86 35,33
14.04.2026 15:34:41,166 1   35,29
      1 35,29
      1 35,29
14.04.2026 15:34:20,733 11   35,28
      11 35,28
      11 35,28
14.04.2026 15:34:04,827 14   35,295
      14 35,295
      14 35,295
14.04.2026 15:34:02,832 3   35,29
      3 35,29
      3 35,29
14.04.2026 15:33:54,853 5   35,29
      5 35,29
      5 35,29
14.04.2026 15:33:39,561 2   35,305
      2 35,305
      2 35,305
14.04.2026 15:33:33,918 29   35,285
      29 35,285
      29 35,285
14.04.2026 15:33:17,277 5   35,33
      5 35,33
      5 35,33
14.04.2026 15:33:08,477 135   35,33
      135 35,33
      135 35,33
14.04.2026 15:33:07,309 1   35,335
      1 35,335
      1 35,335
14.04.2026 15:30:03,364 71   35,30
      71 35,30
      71 35,30
14.04.2026 15:29:13,928 1   35,215
      1 35,215
      1 35,215
14.04.2026 15:28:20,853 6   35,275
      6 35,275
      6 35,275
14.04.2026 15:28:17,157 2   35,275
      2 35,275
      2 35,275
14.04.2026 15:28:17,074 196   35,25
      54 35,25
      196 35,25
      142 35,25
14.04.2026 15:28:10,342 47   35,24
      47 35,24
      47 35,24
14.04.2026 15:28:03,291 25   35,23
      25 35,23
      25 35,23
14.04.2026 15:22:36,805 13   35,16
      13 35,16
      13 35,16
14.04.2026 15:21:57,977 1   35,145
      1 35,145
      1 35,145
14.04.2026 15:20:08,990 3   35,165
      3 35,165
      3 35,165
14.04.2026 15:19:31,834 12   35,155
      12 35,155
      12 35,155
14.04.2026 15:18:09,391 150   35,14
      150 35,14
      150 35,14
14.04.2026 15:17:06,406 5   35,145
      5 35,145
      5 35,145
14.04.2026 15:16:58,575 1   35,145
      1 35,145
      1 35,145
14.04.2026 15:15:16,935 3   35,125
      3 35,125
      3 35,125
14.04.2026 15:15:11,756 1   35,12
      1 35,12
      1 35,12
14.04.2026 15:14:45,009 1   35,12
      1 35,12
      1 35,12
14.04.2026 15:14:21,783 15   35,125
      15 35,125
      15 35,125
14.04.2026 15:13:38,189 135   35,11
      135 35,11
      135 35,11
14.04.2026 15:13:32,624 200   35,11
      200 35,11
      200 35,11
14.04.2026 15:13:08,314 14   35,11
      14 35,11
      14 35,11
14.04.2026 15:10:29,039 15   35,105
      15 35,105
      15 35,105
14.04.2026 15:09:24,920 2   35,115
      2 35,115
      2 35,115
14.04.2026 15:08:44,231 1   35,115
      1 35,115
      1 35,115
14.04.2026 15:08:34,541 2   35,105
      2 35,105
      2 35,105
14.04.2026 15:04:56,871 7   35,11
      7 35,11
      7 35,11
14.04.2026 15:04:32,963 3   35,105
      3 35,105
      3 35,105
14.04.2026 15:04:08,265 1   35,105
      1 35,105
      1 35,105
14.04.2026 15:03:26,057 72   35,105
      72 35,105
      72 35,105
14.04.2026 15:03:04,519 3   35,105
      3 35,105
      3 35,105
14.04.2026 15:02:00,437 4   35,105
      4 35,105
      4 35,105
14.04.2026 15:00:28,085 72   35,115
      72 35,115
      72 35,115
14.04.2026 14:59:27,855 2   35,115
      2 35,115
      2 35,115
14.04.2026 14:58:44,964 1   35,11
      1 35,11
      1 35,11
14.04.2026 14:56:57,829 14   35,11
      14 35,11
      14 35,11
14.04.2026 14:53:53,035 15   35,10
      15 35,10
      15 35,10
14.04.2026 14:53:14,614 4   35,115
      4 35,115
      4 35,115
14.04.2026 14:52:36,660 3   35,12
      3 35,12
      3 35,12
14.04.2026 14:52:21,565 30   35,13
      30 35,13
      30 35,13
14.04.2026 14:52:06,445 5   35,125
      5 35,125
      5 35,125
14.04.2026 14:51:19,838 12   35,12
      12 35,12
      12 35,12
14.04.2026 14:46:25,604 1   35,14
      1 35,14
      1 35,14
14.04.2026 14:45:49,815 34   35,165
      34 35,165
      34 35,165
14.04.2026 14:43:46,983 682   35,165
      682 35,165
      682 35,165
14.04.2026 14:43:30,149 2   35,17
      2 35,17
      2 35,17
14.04.2026 14:43:02,874 3   35,155
      3 35,155
      3 35,155
14.04.2026 14:42:52,576 3   35,16
      3 35,16
      3 35,16
14.04.2026 14:41:46,003 3 000   35,175
      3 000 35,175
      3 000 35,175
14.04.2026 14:39:17,520 1   35,18
      1 35,18
      1 35,18
14.04.2026 14:38:20,004 8   35,165
      8 35,165
      8 35,165
14.04.2026 14:38:00,925 285   35,17
      285 35,17
      285 35,17
14.04.2026 14:35:29,238 10   35,17
      10 35,17
      10 35,17
14.04.2026 14:35:14,594 2   35,18
      2 35,18
      2 35,18
14.04.2026 14:34:46,077 3   35,18
      3 35,18
      3 35,18
14.04.2026 14:34:18,223 1   35,17
      1 35,17
      1 35,17
14.04.2026 14:32:12,117 25   35,175
      25 35,175
      25 35,175
14.04.2026 14:31:29,085 30   35,17
      30 35,17
      30 35,17
14.04.2026 14:30:58,660 8   35,19
      8 35,19
      8 35,19
14.04.2026 14:30:09,694 1   35,165
      1 35,165
      1 35,165
14.04.2026 14:28:34,565 8   35,19
      8 35,19
      8 35,19
14.04.2026 14:27:21,757 6   35,195
      6 35,195
      6 35,195
14.04.2026 14:23:42,787 1   35,18
      1 35,18
      1 35,18
14.04.2026 14:22:51,040 10   35,18
      10 35,18
      10 35,18
14.04.2026 14:21:40,149 2   35,185
      2 35,185
      2 35,185
14.04.2026 14:19:31,867 1   35,20
      1 35,20
      1 35,20
14.04.2026 14:18:54,611 1   35,195
      1 35,195
      1 35,195
14.04.2026 14:18:04,333 224   35,19
      224 35,19
      224 35,19
14.04.2026 14:15:53,103 3   35,165
      3 35,165
      3 35,165

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)