Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8601
9488
133,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 15:44:21,858 | 6 | 134,45 | |
| 6 | 134,45 | |||
| 6 | 134,45 | |||
| 08.10.2026 | 15:44:14,300 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:44:12,223 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:44:04,084 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:44:02,479 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:44:02,178 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:43:52,949 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 15:43:45,490 | 2 | 134,41 | |
| 2 | 134,41 | |||
| 2 | 134,41 | |||
| 08.10.2026 | 15:43:34,549 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:43:33,306 | 19 | 134,42 | |
| 19 | 134,42 | |||
| 19 | 134,42 | |||
| 08.10.2026 | 15:43:32,172 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:43:29,255 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 15:43:25,443 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:43:24,373 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:43:21,680 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:43:12,696 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:43:10,295 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:43:07,996 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 15:42:56,828 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 15:42:46,909 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:42:45,901 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:42:43,186 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:42:42,470 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:42:33,014 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 08.10.2026 | 15:42:29,009 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:42:23,156 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:42:20,282 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:42:09,369 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:42:07,421 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:42:00,022 | 30 | 134,415 | |
| 30 | 134,415 | |||
| 30 | 134,415 | |||
| 08.10.2026 | 15:41:57,256 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:41:56,489 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:41:56,453 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:41:53,046 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 08.10.2026 | 15:41:37,787 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:36,574 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:34,493 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:41:27,054 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:26,946 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:41:24,263 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:41:19,111 | 76 | 134,43 | |
| 76 | 134,43 | |||
| 76 | 134,43 | |||
| 08.10.2026 | 15:41:17,126 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:14,236 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:41:05,571 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:41:05,482 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:40:56,300 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:40:53,029 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 08.10.2026 | 15:40:45,233 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:40:38,475 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:40:29,899 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:40:29,443 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:40:29,165 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 15:40:28,748 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 08.10.2026 | 15:40:28,628 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:40:26,652 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:40:22,240 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:40:21,860 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:40:08,653 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:40:07,681 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:40:00,702 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:39:59,471 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:39:55,496 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:39:53,008 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:39:46,833 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 15:39:42,785 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:39:42,055 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 15:39:40,038 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:39:36,972 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:39:33,455 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:39:28,351 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:39:23,128 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 08.10.2026 | 15:39:21,653 | 40 | 134,43 | |
| 40 | 134,43 | |||
| 40 | 134,43 | |||
| 08.10.2026 | 15:39:08,735 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:39:03,850 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:38:47,186 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:38:34,783 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 15:38:29,543 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 08.10.2026 | 15:38:27,911 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 08.10.2026 | 15:38:23,213 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 15:38:21,349 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 15:38:12,843 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 15:38:06,933 | 8 | 134,41 | |
| 8 | 134,41 | |||
| 8 | 134,41 | |||
| 08.10.2026 | 15:37:55,945 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:37:53,320 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 08.10.2026 | 15:37:53,070 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:37:51,346 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:37:50,774 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:37:45,839 | 8 | 134,425 | |
| 8 | 134,425 | |||
| 8 | 134,425 | |||
| 08.10.2026 | 15:37:40,700 | 8 | 134,425 | |
| 8 | 134,425 | |||
| 8 | 134,425 | |||
| 08.10.2026 | 15:37:35,685 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:37:34,067 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 08.10.2026 | 15:37:31,986 | 93 | 134,42 | |
| 93 | 134,42 | |||
| 93 | 134,42 | |||
| 08.10.2026 | 15:37:25,833 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:37:09,286 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:37:06,791 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:36:53,101 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:36:52,274 | 27 | 134,435 | |
| 27 | 134,435 | |||
| 27 | 134,435 | |||
| 08.10.2026 | 15:36:49,925 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:36:48,894 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 15:36:38,521 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:36:35,943 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:36:23,274 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:36:22,584 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 08.10.2026 | 15:36:17,063 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:35:58,731 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:35:53,333 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 08.10.2026 | 15:35:52,461 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 15:35:51,307 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:35:49,919 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:35:38,460 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 15:35:32,841 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:35:30,985 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:35:24,456 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 15:35:21,882 | 27 | 134,50 | |
| 27 | 134,50 | |||
| 27 | 134,50 | |||
| 08.10.2026 | 15:35:14,055 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:34:44,388 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 15:34:38,503 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:34:28,638 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:34:23,950 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:34:23,142 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:34:18,185 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 15:34:11,322 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 15:34:07,737 | 10 | 134,51 | |
| 10 | 134,51 | |||
| 10 | 134,51 | |||
| 08.10.2026 | 15:33:57,984 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 15:33:48,508 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:33:23,688 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:33:07,813 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 15:33:07,508 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:33:03,186 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 15:33:01,708 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:32:56,622 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:32:53,247 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 08.10.2026 | 15:32:50,876 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:32:48,306 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:42,443 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:41,238 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:40,202 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:39,653 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:39,213 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 08.10.2026 | 15:32:38,845 | 74 | 134,425 | |
| 74 | 134,425 | |||
| 74 | 134,425 | |||
| 08.10.2026 | 15:32:36,153 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:32:26,551 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 15:32:15,878 | 5 | 134,405 | |
| 5 | 134,405 | |||
| 5 | 134,405 | |||
| 08.10.2026 | 15:32:13,715 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:04,263 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:03,909 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:32:03,824 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 08.10.2026 | 15:32:00,210 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:31:16,271 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:31:10,262 | 8 | 134,445 | |
| 8 | 134,445 | |||
| 8 | 134,445 | |||
| 08.10.2026 | 15:31:09,807 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:31:02,061 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:31:00,136 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:30:37,390 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 15:30:23,384 | 332 | 134,445 | |
| 4 | 134,445 | |||
| 332 | 134,445 | |||
| 328 | 134,445 | |||
| 08.10.2026 | 15:30:23,159 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 15:30:20,598 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:30:11,482 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:30:03,604 | 9 | 134,45 | |
| 9 | 134,45 | |||
| 9 | 134,45 | |||
| 08.10.2026 | 15:29:59,989 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:29:56,424 | 155 | 134,495 | |
| 1 | 134,495 | |||
| 155 | 134,495 | |||
| 153 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:29:46,283 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:29:44,498 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:29:32,618 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 08.10.2026 | 15:29:19,992 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 15:29:19,327 | 41 | 134,54 | |
| 41 | 134,54 | |||
| 41 | 134,54 | |||
| 08.10.2026 | 15:29:03,753 | 6 | 134,53 | |
| 6 | 134,53 | |||
| 6 | 134,53 | |||
| 08.10.2026 | 15:28:57,668 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:28:53,088 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 08.10.2026 | 15:28:46,439 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:28:45,721 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 15:28:36,785 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 15:28:30,489 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:25,417 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:24,451 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:12,934 | 30 | 134,545 | |
| 30 | 134,545 | |||
| 30 | 134,545 | |||
| 08.10.2026 | 15:28:09,530 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:28:07,945 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:28:05,048 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:27:59,358 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 15:27:57,134 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:27:50,451 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:27:26,021 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:27:10,786 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:27:09,671 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 15:26:46,473 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:26:45,817 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:26:39,651 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:26:26,153 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:26:18,128 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 15:26:17,789 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 15:26:08,091 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:26:06,869 | 5 | 134,525 | |
| 5 | 134,525 | |||
| 5 | 134,525 | |||
| 08.10.2026 | 15:25:56,856 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:25:53,063 | 6 | 134,505 | |
| 6 | 134,505 | |||
| 6 | 134,505 | |||
| 08.10.2026 | 15:25:49,006 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 08.10.2026 | 15:25:39,889 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:25:39,074 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:25:26,343 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:25:22,008 | 5 | 134,545 | |
| 5 | 134,545 | |||
| 5 | 134,545 | |||
| 08.10.2026 | 15:25:13,846 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 15:24:58,824 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:24:43,451 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:35,295 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:30,768 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:24:26,753 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:19,856 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:19,065 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:24:18,349 | 7 | 134,56 | |
| 7 | 134,56 | |||
| 7 | 134,56 | |||
| 08.10.2026 | 15:24:11,810 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:23:59,095 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:23:32,268 | 39 | 134,57 | |
| 39 | 134,57 | |||
| 39 | 134,57 | |||
| 08.10.2026 | 15:23:31,064 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:23:11,781 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 08.10.2026 | 15:23:03,003 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 15:22:58,788 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:22:46,422 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 15:22:40,132 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 08.10.2026 | 15:22:35,895 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:22:33,379 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:22:28,149 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:22:23,967 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:22:23,096 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 08.10.2026 | 15:22:17,948 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:21:53,123 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 15:21:52,313 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 15:21:34,066 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:21:04,882 | 6 | 134,575 | |
| 6 | 134,575 | |||
| 6 | 134,575 | |||
| 08.10.2026 | 15:21:01,286 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:53,069 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 08.10.2026 | 15:20:46,805 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 08.10.2026 | 15:20:39,167 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 08.10.2026 | 15:20:38,704 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:37,993 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:20:37,903 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:35,398 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:23,902 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:20:22,980 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 08.10.2026 | 15:20:16,254 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:20:13,386 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:20:09,778 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:07,811 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:20:03,194 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:20:02,249 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:19:53,237 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 08.10.2026 | 15:19:53,159 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 08.10.2026 | 15:19:47,962 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:19:27,142 | 15 | 134,57 | |
| 15 | 134,57 | |||
| 15 | 134,57 | |||
| 08.10.2026 | 15:19:26,708 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:19:23,979 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:19:22,815 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:19:22,579 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:19:15,382 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:19:12,679 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:19:09,225 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:18:45,548 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:18:24,054 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 15:18:23,126 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 08.10.2026 | 15:18:16,735 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:18:11,569 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:18:07,390 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 15:18:02,327 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 15:17:59,366 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:17:53,067 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 15:17:52,085 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 08.10.2026 | 15:17:26,829 | 10 | 134,555 | |
| 10 | 134,555 | |||
| 10 | 134,555 | |||
| 08.10.2026 | 15:17:10,246 | 24 | 134,535 | |
| 24 | 134,535 | |||
| 24 | 134,535 | |||
| 08.10.2026 | 15:17:08,327 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 15:17:00,880 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:16:53,405 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 15:16:53,046 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 15:16:43,063 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:16:33,431 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:16:31,016 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:16:28,007 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 15:16:23,529 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:16:22,982 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 15:16:07,458 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:15:58,890 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 08.10.2026 | 15:15:58,679 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:15:39,457 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:15:27,614 | 7 | 134,515 | |
| 7 | 134,515 | |||
| 7 | 134,515 | |||
| 08.10.2026 | 15:15:25,371 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:15:25,276 | 12 | 134,51 | |
| 12 | 134,51 | |||
| 12 | 134,51 | |||
| 08.10.2026 | 15:15:10,144 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:14:28,814 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 08.10.2026 | 15:14:23,100 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 08.10.2026 | 15:14:12,570 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 15:14:10,967 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:14:09,377 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 08.10.2026 | 15:14:01,918 | 5 | 134,47 | |
| 5 | 134,47 | |||
| 5 | 134,47 | |||
| 08.10.2026 | 15:14:00,669 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:13:53,815 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:50,996 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:13:34,428 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:31,752 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:13:29,737 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:26,222 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:13:12,072 | 22 | 134,45 | |
| 22 | 134,45 | |||
| 22 | 134,45 | |||
| 08.10.2026 | 15:13:11,286 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:09,692 | 9 | 134,455 | |
| 9 | 134,455 | |||
| 9 | 134,455 | |||
| 08.10.2026 | 15:12:34,964 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 15:12:26,564 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:12:17,924 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:12:06,258 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:12:05,724 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:12:02,989 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:12:01,954 | 10 | 134,47 | |
| 10 | 134,47 | |||
| 10 | 134,47 | |||
| 08.10.2026 | 15:12:00,518 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:11:57,246 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:11:53,966 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:11:53,140 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:11:51,677 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:11:50,313 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 15:11:40,423 | 23 | 134,455 | |
| 23 | 134,455 | |||
| 23 | 134,455 | |||
| 08.10.2026 | 15:11:31,606 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:11:25,635 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 15:11:25,180 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:11:23,061 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:11:02,192 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:11:01,635 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:57,930 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 08.10.2026 | 15:10:55,086 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:54,964 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:53,477 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:53,161 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 15:10:49,819 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 15:10:49,285 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:10:47,268 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 15:10:44,863 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:10:41,176 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:10:35,596 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:10:34,479 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,445 / Ask: 133,60Stückzahl: 47 268
-0,89%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 19:29:03
Letzte Aktualisierung:
08.10.2026 @ 19:29:03