Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8937
8953
134,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 16:17:54,190 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:17:53,069 | 4 | 134,52 | |
| 2 | 134,52 | |||
| 4 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 16:17:33,377 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:17:27,261 | 6 | 134,53 | |
| 6 | 134,53 | |||
| 6 | 134,53 | |||
| 08.10.2026 | 16:17:26,640 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 16:17:17,862 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 16:17:03,929 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:17:00,545 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:16:49,069 | 6 | 134,52 | |
| 6 | 134,52 | |||
| 6 | 134,52 | |||
| 08.10.2026 | 16:16:46,337 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:16:25,643 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:16:25,507 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 16:16:24,056 | 15 | 134,525 | |
| 15 | 134,525 | |||
| 15 | 134,525 | |||
| 08.10.2026 | 16:16:13,996 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 16:16:06,651 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:16:05,805 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:16:00,680 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 16:15:55,104 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 16:15:50,493 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:15:49,156 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:15:32,135 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 16:15:30,679 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:15:29,257 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:15:29,083 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:15:23,002 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:15:17,488 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:15:05,953 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:14:59,196 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:14:56,142 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:14:51,430 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 08.10.2026 | 16:14:47,164 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 16:14:33,942 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:14:32,589 | 14 | 134,55 | |
| 14 | 134,55 | |||
| 14 | 134,55 | |||
| 08.10.2026 | 16:14:31,236 | 6 | 134,555 | |
| 6 | 134,555 | |||
| 6 | 134,555 | |||
| 08.10.2026 | 16:14:30,684 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 08.10.2026 | 16:14:24,373 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:14:11,663 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:13:52,958 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:13:44,727 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:13:38,763 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:13:35,358 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 16:13:33,067 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:13:23,919 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:13:22,926 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 16:13:20,503 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:13:17,348 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:13:16,945 | 9 | 134,575 | |
| 9 | 134,575 | |||
| 9 | 134,575 | |||
| 08.10.2026 | 16:13:16,164 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:13:08,862 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 08.10.2026 | 16:12:58,609 | 38 | 134,595 | |
| 38 | 134,595 | |||
| 34 | 134,595 | |||
| 4 | 134,595 | |||
| 08.10.2026 | 16:12:55,997 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:48,111 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:46,711 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 08.10.2026 | 16:12:35,583 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:22,937 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 08.10.2026 | 16:12:21,432 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:12:20,516 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 08.10.2026 | 16:12:18,554 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:12:15,680 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 08.10.2026 | 16:12:13,256 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:12:12,765 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:12:09,124 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:12:04,138 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:12:03,247 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 08.10.2026 | 16:12:00,864 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:11:36,694 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:11:23,075 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:11:13,045 | 16 | 134,50 | |
| 16 | 134,50 | |||
| 16 | 134,50 | |||
| 08.10.2026 | 16:11:11,660 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:11:02,117 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:11:00,864 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:58,757 | 75 | 134,54 | |
| 75 | 134,54 | |||
| 75 | 134,54 | |||
| 08.10.2026 | 16:10:54,205 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:53,258 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 16:10:51,679 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:10:51,605 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 08.10.2026 | 16:10:45,235 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:41,082 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 16:10:32,578 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:10:24,257 | 12 | 134,54 | |
| 12 | 134,54 | |||
| 12 | 134,54 | |||
| 08.10.2026 | 16:10:16,148 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 08.10.2026 | 16:10:13,539 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 08.10.2026 | 16:10:01,304 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 16:09:58,559 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:09:53,038 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 16:09:47,518 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:09:45,715 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:09:44,827 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:09:42,080 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 16:09:38,196 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:09:34,674 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:09:08,680 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 16:08:58,867 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:08:53,142 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 08.10.2026 | 16:08:41,406 | 8 | 134,545 | |
| 8 | 134,545 | |||
| 8 | 134,545 | |||
| 08.10.2026 | 16:08:39,531 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:08:20,110 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:08:12,397 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 08.10.2026 | 16:08:01,613 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 08.10.2026 | 16:08:00,212 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:07:54,221 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:07:53,179 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:07:50,811 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:07:50,774 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 16:07:49,391 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 08.10.2026 | 16:07:25,992 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 16:07:22,256 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 16:07:08,195 | 11 | 134,585 | |
| 11 | 134,585 | |||
| 11 | 134,585 | |||
| 08.10.2026 | 16:06:59,193 | 66 | 134,59 | |
| 66 | 134,59 | |||
| 66 | 134,59 | |||
| 08.10.2026 | 16:06:44,749 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 16:06:37,764 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 08.10.2026 | 16:06:36,596 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 16:06:24,420 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 08.10.2026 | 16:06:17,459 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 16:06:13,126 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 16:06:07,761 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:05:52,944 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 08.10.2026 | 16:05:47,716 | 9 | 134,58 | |
| 9 | 134,58 | |||
| 9 | 134,58 | |||
| 08.10.2026 | 16:05:46,273 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:05:46,088 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:05:45,397 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 08.10.2026 | 16:05:29,974 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 08.10.2026 | 16:05:24,255 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 16:05:23,304 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 08.10.2026 | 16:05:23,095 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 16:05:08,292 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 16:05:01,677 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:04:57,682 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 08.10.2026 | 16:04:56,373 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 08.10.2026 | 16:04:52,074 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:04:50,656 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 08.10.2026 | 16:04:44,307 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 16:04:32,881 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 08.10.2026 | 16:04:27,160 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 16:04:23,011 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 08.10.2026 | 16:04:09,413 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 16:04:09,310 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 16:04:05,260 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 16:03:59,374 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 16:03:45,770 | 12 | 134,545 | |
| 12 | 134,545 | |||
| 12 | 134,545 | |||
| 08.10.2026 | 16:03:44,934 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:03:44,177 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 16:03:23,027 | 4 | 134,525 | |
| 4 | 134,525 | |||
| 4 | 134,525 | |||
| 08.10.2026 | 16:03:17,370 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 16:03:13,612 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:03:12,345 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:03:02,367 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:03:02,245 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:02:59,487 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 16:02:52,664 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 16:02:35,091 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 16:02:18,898 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 16:02:16,628 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 16:02:08,732 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 08.10.2026 | 16:02:05,699 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 16:01:53,093 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 16:01:47,152 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:01:46,496 | 32 | 134,485 | |
| 32 | 134,485 | |||
| 32 | 134,485 | |||
| 08.10.2026 | 16:01:42,192 | 20 | 134,51 | |
| 20 | 134,51 | |||
| 20 | 134,51 | |||
| 08.10.2026 | 16:01:40,437 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:01:40,135 | 18 | 134,50 | |
| 18 | 134,50 | |||
| 18 | 134,50 | |||
| 08.10.2026 | 16:01:34,072 | 8 | 134,51 | |
| 8 | 134,51 | |||
| 8 | 134,51 | |||
| 08.10.2026 | 16:01:26,996 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:01:21,244 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:01:17,962 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 6 | 134,50 | |||
| 08.10.2026 | 16:01:15,940 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 16:01:11,320 | 8 | 134,515 | |
| 8 | 134,515 | |||
| 8 | 134,515 | |||
| 08.10.2026 | 16:01:07,367 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:00:55,048 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 16:00:53,367 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 16:00:53,004 | 3 | 134,515 | |
| 3 | 134,515 | |||
| 3 | 134,515 | |||
| 08.10.2026 | 16:00:43,128 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 16:00:38,467 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 16:00:37,241 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 16:00:28,698 | 15 | 134,525 | |
| 15 | 134,525 | |||
| 15 | 134,525 | |||
| 08.10.2026 | 16:00:25,391 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 16:00:23,672 | 6 | 134,485 | |
| 6 | 134,485 | |||
| 6 | 134,485 | |||
| 08.10.2026 | 16:00:21,342 | 52 | 134,51 | |
| 52 | 134,51 | |||
| 52 | 134,51 | |||
| 08.10.2026 | 16:00:20,573 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 16:00:11,852 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 16:00:03,188 | 68 | 134,565 | |
| 68 | 134,565 | |||
| 68 | 134,565 | |||
| 08.10.2026 | 15:59:59,355 | 32 | 134,525 | |
| 32 | 134,525 | |||
| 32 | 134,525 | |||
| 08.10.2026 | 15:59:56,110 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 15:59:54,774 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:59:49,962 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:59:49,095 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:59:38,748 | 13 | 134,50 | |
| 13 | 134,50 | |||
| 13 | 134,50 | |||
| 08.10.2026 | 15:59:38,282 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:59:34,987 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:59:33,876 | 15 | 134,505 | |
| 15 | 134,505 | |||
| 15 | 134,505 | |||
| 08.10.2026 | 15:59:27,925 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:59:23,012 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:59:19,486 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:59:18,429 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:59:09,728 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 15:58:50,998 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:58:39,951 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 15:58:27,858 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:58:26,812 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:58:24,795 | 101 | 134,505 | |
| 101 | 134,505 | |||
| 101 | 134,505 | |||
| 08.10.2026 | 15:58:22,962 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:58:15,411 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:58:15,168 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:58:11,567 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:58:07,931 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:57:57,141 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:57:55,566 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 15:57:54,912 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:57:53,161 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:57:49,138 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:57:46,132 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:57:44,335 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:57:42,669 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:57:39,137 | 74 | 134,485 | |
| 74 | 134,485 | |||
| 74 | 134,485 | |||
| 08.10.2026 | 15:57:31,117 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:57:29,672 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:57:22,921 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 15:57:15,983 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:57:14,666 | 3 | 134,485 | |
| 3 | 134,485 | |||
| 3 | 134,485 | |||
| 08.10.2026 | 15:57:13,678 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:57:12,075 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 08.10.2026 | 15:56:55,763 | 12 | 134,48 | |
| 12 | 134,48 | |||
| 12 | 134,48 | |||
| 08.10.2026 | 15:56:36,174 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 15:56:23,108 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:56:17,735 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:56:13,800 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:56:08,260 | 3 | 134,455 | |
| 3 | 134,455 | |||
| 3 | 134,455 | |||
| 08.10.2026 | 15:56:03,860 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:55:56,254 | 23 | 134,455 | |
| 23 | 134,455 | |||
| 23 | 134,455 | |||
| 08.10.2026 | 15:55:50,821 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:55:49,475 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:55:43,919 | 8 | 134,415 | |
| 8 | 134,415 | |||
| 8 | 134,415 | |||
| 08.10.2026 | 15:55:33,582 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:55:25,593 | 2 | 134,425 | |
| 2 | 134,425 | |||
| 2 | 134,425 | |||
| 08.10.2026 | 15:55:22,966 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 08.10.2026 | 15:55:12,184 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 15:55:08,961 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:55:05,096 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:55:03,193 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 15:55:02,762 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 15:55:01,535 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 08.10.2026 | 15:54:58,633 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:54:53,318 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:54:47,915 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:54:37,553 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:54:33,085 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 15:54:32,614 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:54:23,074 | 6 | 134,445 | |
| 6 | 134,445 | |||
| 6 | 134,445 | |||
| 08.10.2026 | 15:54:17,447 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:54:16,080 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:54:12,053 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:54:08,584 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 15:53:56,309 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:53:53,325 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 15:53:44,125 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:53:42,209 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 15:53:39,816 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:53:38,609 | 15 | 134,47 | |
| 15 | 134,47 | |||
| 15 | 134,47 | |||
| 08.10.2026 | 15:53:34,227 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:53:23,145 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:53:20,849 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:53:18,724 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:53:16,512 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:52:59,503 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:52:58,203 | 64 | 134,48 | |
| 64 | 134,48 | |||
| 64 | 134,48 | |||
| 08.10.2026 | 15:52:46,055 | 8 | 134,505 | |
| 8 | 134,505 | |||
| 8 | 134,505 | |||
| 08.10.2026 | 15:52:42,417 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:52:13,398 | 200 | 134,52 | |
| 200 | 134,52 | |||
| 200 | 134,52 | |||
| 08.10.2026 | 15:51:53,179 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 08.10.2026 | 15:51:45,270 | 12 | 134,53 | |
| 12 | 134,53 | |||
| 12 | 134,53 | |||
| 08.10.2026 | 15:51:44,559 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:51:35,856 | 5 | 134,515 | |
| 5 | 134,515 | |||
| 5 | 134,515 | |||
| 08.10.2026 | 15:51:30,915 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 08.10.2026 | 15:51:25,402 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 15:51:23,158 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 15:51:22,814 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 08.10.2026 | 15:51:22,633 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:51:22,213 | 12 | 134,51 | |
| 12 | 134,51 | |||
| 12 | 134,51 | |||
| 08.10.2026 | 15:51:18,806 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:51:03,776 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:50:55,748 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:50:49,730 | 2 | 134,475 | |
| 2 | 134,475 | |||
| 2 | 134,475 | |||
| 08.10.2026 | 15:50:48,734 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:50:37,738 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:50:37,648 | 5 | 134,47 | |
| 5 | 134,47 | |||
| 5 | 134,47 | |||
| 08.10.2026 | 15:50:23,025 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 15:50:22,098 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:50:15,564 | 4 | 134,475 | |
| 4 | 134,475 | |||
| 4 | 134,475 | |||
| 08.10.2026 | 15:50:13,781 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:50:13,226 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 15:50:12,345 | 8 | 134,48 | |
| 8 | 134,48 | |||
| 8 | 134,48 | |||
| 08.10.2026 | 15:50:11,523 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 15:50:02,089 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:49:55,859 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:49:50,131 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:49:49,656 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:49:37,958 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:49:22,997 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 15:49:05,285 | 22 | 134,425 | |
| 22 | 134,425 | |||
| 22 | 134,425 | |||
| 08.10.2026 | 15:49:02,105 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 15:48:59,295 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:48:40,356 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:48:26,290 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 15:48:02,560 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:48:01,366 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 15:47:53,102 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:47:38,114 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 15:47:30,822 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 08.10.2026 | 15:47:03,909 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:46:58,828 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 08.10.2026 | 15:46:55,219 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:46:54,558 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:46:43,970 | 14 | 134,45 | |
| 14 | 134,45 | |||
| 14 | 134,45 | |||
| 08.10.2026 | 15:46:35,171 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 08.10.2026 | 15:46:30,439 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:46:19,189 | 78 | 134,425 | |
| 78 | 134,425 | |||
| 78 | 134,425 | |||
| 08.10.2026 | 15:46:02,623 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:45:52,943 | 3 | 134,445 | |
| 3 | 134,445 | |||
| 3 | 134,445 | |||
| 08.10.2026 | 15:45:42,243 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:45:39,814 | 9 | 134,44 | |
| 9 | 134,44 | |||
| 9 | 134,44 | |||
| 08.10.2026 | 15:45:39,697 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 15:45:33,393 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:45:30,873 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 15:45:23,066 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 15:45:21,035 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 15:45:20,421 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 15:45:07,445 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 15:45:05,089 | 3 | 134,43 | |
| 3 | 134,43 | |||
| 3 | 134,43 | |||
| 08.10.2026 | 15:45:01,049 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 15:44:57,913 | 9 | 134,41 | |
| 9 | 134,41 | |||
| 9 | 134,41 | |||
| 08.10.2026 | 15:44:52,821 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 15:44:32,954 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 08.10.2026 | 15:44:29,296 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,465 / Ask: 134,625Stückzahl: 43 852
-0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 18:41:24
Letzte Aktualisierung:
08.10.2026 @ 18:41:24