iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
2819
120,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:33:45,131 | 9 | 121,275 | |
| 9 | 121,275 | |||
| 9 | 121,275 | |||
| 10.06.2026 | 09:33:43,035 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:33:39,432 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:33:36,130 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:35,901 | 2 | 121,295 | |
| 2 | 121,295 | |||
| 2 | 121,295 | |||
| 10.06.2026 | 09:33:34,619 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:34,530 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:33,409 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:33:33,143 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:32,146 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:28,196 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:33:23,407 | 2 500 | 121,295 | |
| 2 500 | 121,295 | |||
| 2 500 | 121,295 | |||
| 10.06.2026 | 09:33:22,837 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:21,456 | 3 | 121,305 | |
| 3 | 121,305 | |||
| 3 | 121,305 | |||
| 10.06.2026 | 09:33:19,827 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:33:19,236 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:33:15,251 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:33:15,171 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:15,065 | 6 | 121,30 | |
| 6 | 121,30 | |||
| 6 | 121,30 | |||
| 10.06.2026 | 09:33:14,376 | 2 500 | 121,305 | |
| 2 500 | 121,305 | |||
| 2 500 | 121,305 | |||
| 10.06.2026 | 09:33:14,224 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:12,511 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:33:10,138 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:33:09,858 | 28 | 121,305 | |
| 28 | 121,305 | |||
| 28 | 121,305 | |||
| 10.06.2026 | 09:33:08,192 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:33:05,354 | 42 | 121,305 | |
| 42 | 121,305 | |||
| 42 | 121,305 | |||
| 10.06.2026 | 09:33:04,517 | 5 | 121,315 | |
| 5 | 121,315 | |||
| 5 | 121,315 | |||
| 10.06.2026 | 09:32:50,838 | 9 | 121,315 | |
| 9 | 121,315 | |||
| 9 | 121,315 | |||
| 10.06.2026 | 09:32:50,667 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:50,576 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:32:47,651 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:46,341 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:45,286 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:32:45,150 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:32:45,057 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:42,219 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:41,716 | 3 | 121,325 | |
| 3 | 121,325 | |||
| 3 | 121,325 | |||
| 10.06.2026 | 09:32:41,339 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:38,537 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:36,702 | 2 | 121,32 | |
| 2 | 121,32 | |||
| 2 | 121,32 | |||
| 10.06.2026 | 09:32:35,444 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:21,212 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:32:19,863 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:32:19,810 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:32:15,972 | 7 | 121,315 | |
| 7 | 121,315 | |||
| 7 | 121,315 | |||
| 10.06.2026 | 09:32:14,809 | 2 | 121,325 | |
| 2 | 121,325 | |||
| 2 | 121,325 | |||
| 10.06.2026 | 09:32:09,839 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:09,710 | 7 | 121,325 | |
| 7 | 121,325 | |||
| 7 | 121,325 | |||
| 10.06.2026 | 09:32:09,356 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:32:07,750 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:32:06,165 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:04,743 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:32:03,299 | 4 | 121,325 | |
| 4 | 121,325 | |||
| 4 | 121,325 | |||
| 10.06.2026 | 09:32:03,057 | 1 | 121,32 | |
| 1 | 121,32 | |||
| 1 | 121,32 | |||
| 10.06.2026 | 09:31:51,412 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:50,777 | 85 | 121,305 | |
| 85 | 121,305 | |||
| 85 | 121,305 | |||
| 10.06.2026 | 09:31:48,965 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:46,995 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:45,580 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:31:43,126 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:42,397 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:31:40,465 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:38,862 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:38,726 | 3 | 121,315 | |
| 3 | 121,315 | |||
| 3 | 121,315 | |||
| 10.06.2026 | 09:31:35,279 | 177 | 121,305 | |
| 177 | 121,305 | |||
| 177 | 121,305 | |||
| 10.06.2026 | 09:31:34,749 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:33,150 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:31:32,009 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:31,225 | 6 | 121,305 | |
| 6 | 121,305 | |||
| 6 | 121,305 | |||
| 10.06.2026 | 09:31:30,683 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:29,335 | 329 | 121,32 | |
| 329 | 121,32 | |||
| 329 | 121,32 | |||
| 10.06.2026 | 09:31:24,315 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:31:22,692 | 2 | 121,315 | |
| 2 | 121,315 | |||
| 2 | 121,315 | |||
| 10.06.2026 | 09:31:18,315 | 5 | 121,30 | |
| 5 | 121,30 | |||
| 5 | 121,30 | |||
| 10.06.2026 | 09:31:16,426 | 494 | 121,31 | |
| 494 | 121,31 | |||
| 494 | 121,31 | |||
| 10.06.2026 | 09:31:15,660 | 166 | 121,30 | |
| 166 | 121,30 | |||
| 166 | 121,30 | |||
| 10.06.2026 | 09:31:15,073 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:31:14,903 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:31:14,127 | 67 | 121,295 | |
| 67 | 121,295 | |||
| 67 | 121,295 | |||
| 10.06.2026 | 09:31:13,448 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:31:13,036 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:31:10,707 | 9 | 121,305 | |
| 9 | 121,305 | |||
| 9 | 121,305 | |||
| 10.06.2026 | 09:31:09,097 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:08,657 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:31:07,466 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 10.06.2026 | 09:31:03,719 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:30:56,289 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:51,314 | 13 | 121,265 | |
| 13 | 121,265 | |||
| 13 | 121,265 | |||
| 10.06.2026 | 09:30:49,126 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 10.06.2026 | 09:30:47,023 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:46,934 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:43,544 | 2 | 121,27 | |
| 2 | 121,27 | |||
| 2 | 121,27 | |||
| 10.06.2026 | 09:30:41,659 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:40,190 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:38,511 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:36,886 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:36,652 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:30:35,481 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 09:30:32,981 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:27,408 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:27,173 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:26,056 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:21,806 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:30:20,410 | 52 | 121,27 | |
| 52 | 121,27 | |||
| 52 | 121,27 | |||
| 10.06.2026 | 09:30:17,705 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:16,399 | 4 | 121,275 | |
| 4 | 121,275 | |||
| 4 | 121,275 | |||
| 10.06.2026 | 09:30:15,343 | 5 | 121,265 | |
| 5 | 121,265 | |||
| 5 | 121,265 | |||
| 10.06.2026 | 09:30:12,268 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:30:12,112 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:30:11,934 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:30:11,166 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:08,776 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:08,301 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:30:07,463 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:07,084 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:30:06,840 | 4 | 121,265 | |
| 4 | 121,265 | |||
| 4 | 121,265 | |||
| 10.06.2026 | 09:30:05,899 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:05,569 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:04,742 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:30:00,617 | 2 | 121,28 | |
| 2 | 121,28 | |||
| 2 | 121,28 | |||
| 10.06.2026 | 09:29:53,030 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:29:52,934 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:47,981 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:29:47,886 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:47,662 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:46,830 | 10 | 121,29 | |
| 10 | 121,29 | |||
| 10 | 121,29 | |||
| 10.06.2026 | 09:29:45,133 | 6 | 121,265 | |
| 6 | 121,265 | |||
| 6 | 121,265 | |||
| 10.06.2026 | 09:29:42,602 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 10.06.2026 | 09:29:41,236 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:29:39,185 | 5 | 121,28 | |
| 5 | 121,28 | |||
| 5 | 121,28 | |||
| 10.06.2026 | 09:29:38,576 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:29:38,276 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 10.06.2026 | 09:29:34,822 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:18,255 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:17,497 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:16,491 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:15,178 | 10 | 121,27 | |
| 10 | 121,27 | |||
| 10 | 121,27 | |||
| 10.06.2026 | 09:29:14,627 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:13,824 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:13,661 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:12,269 | 2 | 121,29 | |
| 2 | 121,29 | |||
| 2 | 121,29 | |||
| 10.06.2026 | 09:29:11,796 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:11,150 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:10,423 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:08,541 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:29:05,194 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:29:00,218 | 82 | 121,295 | |
| 82 | 121,295 | |||
| 82 | 121,295 | |||
| 10.06.2026 | 09:28:54,111 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:47,802 | 3 | 121,285 | |
| 3 | 121,285 | |||
| 3 | 121,285 | |||
| 10.06.2026 | 09:28:45,933 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:44,127 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:28:42,501 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:28:37,773 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:28:37,286 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:28:35,995 | 200 | 121,28 | |
| 200 | 121,28 | |||
| 200 | 121,28 | |||
| 10.06.2026 | 09:28:15,145 | 10 | 121,25 | |
| 10 | 121,25 | |||
| 10 | 121,25 | |||
| 10.06.2026 | 09:28:13,943 | 200 | 121,265 | |
| 200 | 121,265 | |||
| 200 | 121,265 | |||
| 10.06.2026 | 09:28:13,832 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:13,327 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:13,069 | 7 | 121,25 | |
| 7 | 121,25 | |||
| 7 | 121,25 | |||
| 10.06.2026 | 09:28:12,326 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:11,831 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:11,648 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:10,117 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:09,926 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:09,744 | 2 | 121,265 | |
| 2 | 121,265 | |||
| 2 | 121,265 | |||
| 10.06.2026 | 09:28:09,036 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:28:07,193 | 7 | 121,265 | |
| 7 | 121,265 | |||
| 7 | 121,265 | |||
| 10.06.2026 | 09:28:05,262 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:28:05,106 | 3 | 121,27 | |
| 3 | 121,27 | |||
| 3 | 121,27 | |||
| 10.06.2026 | 09:28:04,068 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:28:03,971 | 3 | 121,275 | |
| 3 | 121,275 | |||
| 3 | 121,275 | |||
| 10.06.2026 | 09:28:03,410 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:28:00,344 | 3 | 121,28 | |
| 3 | 121,28 | |||
| 3 | 121,28 | |||
| 10.06.2026 | 09:27:58,058 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:57,826 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:55,734 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:51,575 | 9 | 121,265 | |
| 9 | 121,265 | |||
| 9 | 121,265 | |||
| 10.06.2026 | 09:27:45,352 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:27:43,792 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:43,331 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:42,652 | 4 | 121,26 | |
| 4 | 121,26 | |||
| 4 | 121,26 | |||
| 10.06.2026 | 09:27:41,834 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:27:36,821 | 4 | 121,27 | |
| 4 | 121,27 | |||
| 4 | 121,27 | |||
| 10.06.2026 | 09:27:36,426 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:27:35,719 | 5 | 121,27 | |
| 5 | 121,27 | |||
| 5 | 121,27 | |||
| 10.06.2026 | 09:27:31,936 | 6 | 121,27 | |
| 6 | 121,27 | |||
| 6 | 121,27 | |||
| 10.06.2026 | 09:27:19,322 | 5 | 121,29 | |
| 5 | 121,29 | |||
| 5 | 121,29 | |||
| 10.06.2026 | 09:27:17,801 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:27:17,142 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:27:16,569 | 17 | 121,29 | |
| 17 | 121,29 | |||
| 17 | 121,29 | |||
| 10.06.2026 | 09:27:15,372 | 5 | 121,285 | |
| 5 | 121,285 | |||
| 5 | 121,285 | |||
| 10.06.2026 | 09:27:13,959 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:27:07,863 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:27:06,698 | 1 | 121,295 | |
| 1 | 121,295 | |||
| 1 | 121,295 | |||
| 10.06.2026 | 09:27:06,356 | 100 | 121,29 | |
| 100 | 121,29 | |||
| 100 | 121,29 | |||
| 10.06.2026 | 09:27:02,925 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:26:47,256 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:47,124 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:46,176 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:45,132 | 10 | 121,265 | |
| 10 | 121,265 | |||
| 10 | 121,265 | |||
| 10.06.2026 | 09:26:43,357 | 17 | 121,275 | |
| 17 | 121,275 | |||
| 17 | 121,275 | |||
| 10.06.2026 | 09:26:43,280 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:26:42,736 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:42,661 | 82 | 121,28 | |
| 82 | 121,28 | |||
| 82 | 121,28 | |||
| 10.06.2026 | 09:26:42,294 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:39,490 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:36,291 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:26:35,562 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:26:34,965 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:26:31,901 | 1 | 121,28 | |
| 1 | 121,28 | |||
| 1 | 121,28 | |||
| 10.06.2026 | 09:26:20,964 | 3 | 121,26 | |
| 3 | 121,26 | |||
| 3 | 121,26 | |||
| 10.06.2026 | 09:26:16,963 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:26:15,803 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:15,600 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:15,265 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 10.06.2026 | 09:26:14,000 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:13,856 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:13,748 | 2 | 121,26 | |
| 2 | 121,26 | |||
| 2 | 121,26 | |||
| 10.06.2026 | 09:26:11,236 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:08,482 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:26:05,957 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:26:05,227 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 10.06.2026 | 09:26:04,339 | 2 | 121,25 | |
| 2 | 121,25 | |||
| 2 | 121,25 | |||
| 10.06.2026 | 09:25:58,853 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:25:56,704 | 3 | 121,25 | |
| 3 | 121,25 | |||
| 3 | 121,25 | |||
| 10.06.2026 | 09:25:53,823 | 17 | 121,265 | |
| 17 | 121,265 | |||
| 17 | 121,265 | |||
| 10.06.2026 | 09:25:46,934 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:25:45,476 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:25:45,273 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 10.06.2026 | 09:25:44,042 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:25:41,565 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:25:35,888 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:25:35,495 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:25:28,144 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:25:18,101 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:17,998 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:17,351 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:16,695 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:16,556 | 20 | 121,27 | |
| 20 | 121,27 | |||
| 20 | 121,27 | |||
| 10.06.2026 | 09:25:16,045 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:15,736 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:15,519 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:13,809 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:13,405 | 658 | 121,27 | |
| 658 | 121,27 | |||
| 658 | 121,27 | |||
| 10.06.2026 | 09:25:13,094 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:25:12,928 | 2 | 121,275 | |
| 2 | 121,275 | |||
| 2 | 121,275 | |||
| 10.06.2026 | 09:25:11,973 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:11,263 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:10,595 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:25:09,710 | 5 | 121,275 | |
| 5 | 121,275 | |||
| 5 | 121,275 | |||
| 10.06.2026 | 09:25:06,432 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:25:05,413 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:25:01,834 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 09:25:01,748 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:25:01,510 | 2 | 121,285 | |
| 2 | 121,285 | |||
| 2 | 121,285 | |||
| 10.06.2026 | 09:25:01,382 | 10 | 121,285 | |
| 10 | 121,285 | |||
| 10 | 121,285 | |||
| 10.06.2026 | 09:24:56,905 | 66 | 121,275 | |
| 66 | 121,275 | |||
| 66 | 121,275 | |||
| 10.06.2026 | 09:24:55,177 | 1 | 121,275 | |
| 1 | 121,275 | |||
| 1 | 121,275 | |||
| 10.06.2026 | 09:24:52,897 | 30 | 121,275 | |
| 30 | 121,275 | |||
| 30 | 121,275 | |||
| 10.06.2026 | 09:24:47,949 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:24:45,480 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:45,171 | 7 | 121,28 | |
| 7 | 121,28 | |||
| 7 | 121,28 | |||
| 10.06.2026 | 09:24:40,162 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:38,791 | 3 | 121,29 | |
| 3 | 121,29 | |||
| 3 | 121,29 | |||
| 10.06.2026 | 09:24:37,989 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:37,324 | 3 | 121,29 | |
| 3 | 121,29 | |||
| 3 | 121,29 | |||
| 10.06.2026 | 09:24:36,931 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:33,565 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:24:33,379 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:24:31,336 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:24:15,412 | 6 | 121,275 | |
| 6 | 121,275 | |||
| 6 | 121,275 | |||
| 10.06.2026 | 09:24:09,529 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:24:09,113 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:24:08,013 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:24:06,652 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:24:05,288 | 2 | 121,31 | |
| 2 | 121,31 | |||
| 2 | 121,31 | |||
| 10.06.2026 | 09:23:51,947 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:23:45,573 | 4 | 121,305 | |
| 4 | 121,305 | |||
| 4 | 121,305 | |||
| 10.06.2026 | 09:23:45,343 | 1 | 121,31 | |
| 1 | 121,31 | |||
| 1 | 121,31 | |||
| 10.06.2026 | 09:23:43,635 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:39,685 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:38,596 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:35,969 | 1 | 121,325 | |
| 1 | 121,325 | |||
| 1 | 121,325 | |||
| 10.06.2026 | 09:23:30,872 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,984 | 20 | 121,315 | |
| 20 | 121,315 | |||
| 20 | 121,315 | |||
| 10.06.2026 | 09:23:15,900 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,397 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:15,141 | 5 | 121,305 | |
| 5 | 121,305 | |||
| 5 | 121,305 | |||
| 10.06.2026 | 09:23:14,646 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:13,763 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:12,776 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:11,370 | 1 | 121,315 | |
| 1 | 121,315 | |||
| 1 | 121,315 | |||
| 10.06.2026 | 09:23:11,143 | 8 | 121,315 | |
| 8 | 121,315 | |||
| 8 | 121,315 | |||
| 10.06.2026 | 09:23:10,463 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:04,138 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:02,990 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:23:02,381 | 2 | 121,305 | |
| 2 | 121,305 | |||
| 2 | 121,305 | |||
| 10.06.2026 | 09:23:00,347 | 90 | 121,295 | |
| 90 | 121,295 | |||
| 90 | 121,295 | |||
| 10.06.2026 | 09:22:47,428 | 30 | 121,305 | |
| 30 | 121,305 | |||
| 30 | 121,305 | |||
| 10.06.2026 | 09:22:46,502 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:22:46,300 | 1 | 121,305 | |
| 1 | 121,305 | |||
| 1 | 121,305 | |||
| 10.06.2026 | 09:22:45,446 | 7 | 121,295 | |
| 7 | 121,295 | |||
| 7 | 121,295 | |||
| 10.06.2026 | 09:22:42,100 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:42,020 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:39,467 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,707 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,610 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:35,484 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:33,930 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:18,938 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:17,730 | 1 | 121,285 | |
| 1 | 121,285 | |||
| 1 | 121,285 | |||
| 10.06.2026 | 09:22:15,679 | 4 | 121,28 | |
| 4 | 121,28 | |||
| 4 | 121,28 | |||
| 10.06.2026 | 09:22:15,584 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:14,249 | 82 | 121,29 | |
| 82 | 121,29 | |||
| 82 | 121,29 | |||
| 10.06.2026 | 09:22:12,421 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:08,943 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:04,522 | 41 | 121,29 | |
| 41 | 121,29 | |||
| 41 | 121,29 | |||
| 10.06.2026 | 09:22:03,788 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:22:02,555 | 1 | 121,29 | |
| 1 | 121,29 | |||
| 1 | 121,29 | |||
| 10.06.2026 | 09:21:45,228 | 5 | 121,245 | |
| 5 | 121,245 | |||
| 5 | 121,245 | |||
| 10.06.2026 | 09:21:44,868 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:21:44,234 | 1 | 121,255 | |
| 1 | 121,255 | |||
| 1 | 121,255 | |||
| 10.06.2026 | 09:21:41,836 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:21:40,314 | 1 | 121,245 | |
| 1 | 121,245 | |||
| 1 | 121,245 | |||
| 10.06.2026 | 09:21:30,200 | 82 | 121,245 | |
| 82 | 121,245 | |||
| 82 | 121,245 | |||
| 10.06.2026 | 09:21:15,934 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,633 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,215 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:15,166 | 6 | 121,25 | |
| 6 | 121,25 | |||
| 6 | 121,25 | |||
| 10.06.2026 | 09:21:14,883 | 1 | 121,26 | |
| 1 | 121,26 | |||
| 1 | 121,26 | |||
| 10.06.2026 | 09:21:06,857 | 1 | 121,27 | |
| 1 | 121,27 | |||
| 1 | 121,27 | |||
| 10.06.2026 | 09:21:03,915 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 | |||
| 10.06.2026 | 09:21:03,356 | 1 | 121,265 | |
| 1 | 121,265 | |||
| 1 | 121,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:07:45
Letzte Aktualisierung:
10.06.2026 @ 15:07:45