Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
858
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:57:54,920 | 2 | 116,634 | |
| 2 | 116,634 | |||
| 2 | 116,634 | |||
| 02.01.2026 | 09:57:44,857 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 02.01.2026 | 09:57:39,223 | 2 | 116,634 | |
| 2 | 116,634 | |||
| 2 | 116,634 | |||
| 02.01.2026 | 09:57:37,943 | 5 | 116,586 | |
| 5 | 116,586 | |||
| 5 | 116,586 | |||
| 02.01.2026 | 09:57:37,618 | 3 | 116,634 | |
| 3 | 116,634 | |||
| 3 | 116,634 | |||
| 02.01.2026 | 09:57:14,270 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 09:57:10,453 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:57:08,342 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:57:05,828 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 09:56:50,543 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 09:55:45,819 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:55:41,288 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:55:07,880 | 4 | 116,592 | |
| 4 | 116,592 | |||
| 4 | 116,592 | |||
| 02.01.2026 | 09:54:39,408 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 09:54:37,192 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 09:54:36,588 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 09:54:09,340 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 09:54:08,230 | 3 | 116,586 | |
| 3 | 116,586 | |||
| 3 | 116,586 | |||
| 02.01.2026 | 09:54:07,426 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:54:06,529 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 02.01.2026 | 09:54:05,824 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 02.01.2026 | 09:53:40,461 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:53:39,951 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:53:39,754 | 2 | 116,634 | |
| 2 | 116,634 | |||
| 2 | 116,634 | |||
| 02.01.2026 | 09:53:38,242 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:53:38,044 | 5 | 116,572 | |
| 5 | 116,572 | |||
| 5 | 116,572 | |||
| 02.01.2026 | 09:53:35,330 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 02.01.2026 | 09:53:34,924 | 3 | 116,628 | |
| 3 | 116,628 | |||
| 3 | 116,628 | |||
| 02.01.2026 | 09:53:34,823 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:53:33,011 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:52:40,794 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:52:31,640 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 09:52:04,665 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 02.01.2026 | 09:52:04,164 | 1 | 116,618 | |
| 1 | 116,618 | |||
| 1 | 116,618 | |||
| 02.01.2026 | 09:51:39,607 | 3 | 116,552 | |
| 3 | 116,552 | |||
| 3 | 116,552 | |||
| 02.01.2026 | 09:51:37,496 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:51:32,763 | 5 | 116,608 | |
| 5 | 116,608 | |||
| 5 | 116,608 | |||
| 02.01.2026 | 09:50:40,279 | 1 | 116,604 | |
| 1 | 116,604 | |||
| 1 | 116,604 | |||
| 02.01.2026 | 09:50:34,145 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:50:33,843 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:50:08,887 | 5 | 116,562 | |
| 5 | 116,562 | |||
| 5 | 116,562 | |||
| 02.01.2026 | 09:49:41,314 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:49:40,322 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 02.01.2026 | 09:49:39,504 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 09:49:39,204 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 09:49:38,897 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:49:36,285 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:49:34,379 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:48:51,607 | 5 | 116,604 | |
| 5 | 116,604 | |||
| 5 | 116,604 | |||
| 02.01.2026 | 09:48:39,934 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:48:37,932 | 4 | 116,546 | |
| 4 | 116,546 | |||
| 4 | 116,546 | |||
| 02.01.2026 | 09:48:35,915 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:48:08,236 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:48:07,323 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:48:06,620 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:48:06,116 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:47:08,873 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 02.01.2026 | 09:47:08,674 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 09:47:08,175 | 3 | 116,572 | |
| 3 | 116,572 | |||
| 3 | 116,572 | |||
| 02.01.2026 | 09:47:02,634 | 4 | 116,614 | |
| 4 | 116,614 | |||
| 4 | 116,614 | |||
| 02.01.2026 | 09:46:32,759 | 2 | 116,618 | |
| 2 | 116,618 | |||
| 2 | 116,618 | |||
| 02.01.2026 | 09:46:15,352 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:46:11,128 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 09:46:07,811 | 3 | 116,566 | |
| 3 | 116,566 | |||
| 3 | 116,566 | |||
| 02.01.2026 | 09:46:05,598 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 09:45:50,196 | 1 | 116,606 | |
| 1 | 116,606 | |||
| 1 | 116,606 | |||
| 02.01.2026 | 09:45:44,966 | 1 | 116,602 | |
| 1 | 116,602 | |||
| 1 | 116,602 | |||
| 02.01.2026 | 09:45:41,544 | 1 | 116,602 | |
| 1 | 116,602 | |||
| 1 | 116,602 | |||
| 02.01.2026 | 09:45:38,433 | 3 | 116,552 | |
| 3 | 116,552 | |||
| 3 | 116,552 | |||
| 02.01.2026 | 09:45:37,526 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 09:45:35,108 | 1 | 116,602 | |
| 1 | 116,602 | |||
| 1 | 116,602 | |||
| 02.01.2026 | 09:45:33,398 | 2 | 116,602 | |
| 2 | 116,602 | |||
| 2 | 116,602 | |||
| 02.01.2026 | 09:45:11,260 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:45:08,244 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:47,812 | 2 | 116,604 | |
| 2 | 116,604 | |||
| 2 | 116,604 | |||
| 02.01.2026 | 09:44:38,860 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 09:44:08,983 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:08,178 | 3 | 116,546 | |
| 3 | 116,546 | |||
| 3 | 116,546 | |||
| 02.01.2026 | 09:44:07,272 | 3 | 116,594 | |
| 3 | 116,594 | |||
| 3 | 116,594 | |||
| 02.01.2026 | 09:44:07,169 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:06,868 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:44:06,769 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:44:05,262 | 3 | 116,594 | |
| 3 | 116,594 | |||
| 3 | 116,594 | |||
| 02.01.2026 | 09:43:45,143 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:39,913 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:35,691 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:34,482 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:08,120 | 3 | 116,594 | |
| 3 | 116,594 | |||
| 3 | 116,594 | |||
| 02.01.2026 | 09:43:06,501 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:43:05,192 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:42:37,925 | 3 | 116,512 | |
| 3 | 116,512 | |||
| 3 | 116,512 | |||
| 02.01.2026 | 09:42:30,985 | 2 | 116,568 | |
| 2 | 116,568 | |||
| 2 | 116,568 | |||
| 02.01.2026 | 09:42:06,428 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:42:06,326 | 2 | 116,568 | |
| 2 | 116,568 | |||
| 2 | 116,568 | |||
| 02.01.2026 | 09:41:09,676 | 1 | 116,588 | |
| 1 | 116,588 | |||
| 1 | 116,588 | |||
| 02.01.2026 | 09:41:05,252 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:41:03,136 | 3 | 116,584 | |
| 3 | 116,584 | |||
| 3 | 116,584 | |||
| 02.01.2026 | 09:41:02,837 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:40:38,093 | 4 | 116,546 | |
| 4 | 116,546 | |||
| 4 | 116,546 | |||
| 02.01.2026 | 09:40:09,607 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:40:09,002 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:39:44,360 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:39:42,951 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:39:42,453 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:39:40,441 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:39:38,024 | 3 | 116,512 | |
| 3 | 116,512 | |||
| 3 | 116,512 | |||
| 02.01.2026 | 09:39:36,418 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:39:14,281 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:39:13,075 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:39:11,469 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:39:08,750 | 3 | 116,574 | |
| 3 | 116,574 | |||
| 3 | 116,574 | |||
| 02.01.2026 | 09:38:38,470 | 7 | 116,502 | |
| 7 | 116,502 | |||
| 7 | 116,502 | |||
| 02.01.2026 | 09:38:36,356 | 9 | 116,568 | |
| 9 | 116,568 | |||
| 9 | 116,568 | |||
| 02.01.2026 | 09:38:34,947 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:38:33,032 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:38:32,636 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:38:20,758 | 2 | 116,578 | |
| 2 | 116,578 | |||
| 2 | 116,578 | |||
| 02.01.2026 | 09:38:14,216 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:38:13,008 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:38:08,385 | 2 | 116,574 | |
| 2 | 116,574 | |||
| 2 | 116,574 | |||
| 02.01.2026 | 09:38:07,378 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:37:40,604 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:40,101 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:38,093 | 5 | 116,512 | |
| 5 | 116,512 | |||
| 5 | 116,512 | |||
| 02.01.2026 | 09:37:35,175 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:34,369 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:34,272 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:32,761 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:37:19,074 | 2 | 116,564 | |
| 2 | 116,564 | |||
| 2 | 116,564 | |||
| 02.01.2026 | 09:37:13,838 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:37:13,133 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:36:42,657 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 02.01.2026 | 09:36:39,635 | 2 | 116,554 | |
| 2 | 116,554 | |||
| 2 | 116,554 | |||
| 02.01.2026 | 09:36:08,644 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:36:07,837 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:36:04,026 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:35:41,381 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:35:38,260 | 4 | 116,502 | |
| 4 | 116,502 | |||
| 4 | 116,502 | |||
| 02.01.2026 | 09:35:35,647 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:35:18,144 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:35:07,544 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:34:39,503 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:37,899 | 7 | 116,522 | |
| 7 | 116,522 | |||
| 7 | 116,522 | |||
| 02.01.2026 | 09:34:36,584 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:34,941 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:34,885 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:34:16,766 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:10,234 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:09,928 | 4 | 116,584 | |
| 4 | 116,584 | |||
| 4 | 116,584 | |||
| 02.01.2026 | 09:34:07,923 | 4 | 116,542 | |
| 4 | 116,542 | |||
| 4 | 116,542 | |||
| 02.01.2026 | 09:34:07,823 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:07,518 | 2 | 116,584 | |
| 2 | 116,584 | |||
| 2 | 116,584 | |||
| 02.01.2026 | 09:34:07,417 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:06,309 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:34:04,499 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:33:38,650 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:33:37,543 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:33:34,729 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:33,725 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:17,120 | 1 | 116,552 | |
| 1 | 116,552 | |||
| 1 | 116,552 | |||
| 02.01.2026 | 09:33:11,093 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:10,389 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:07,972 | 5 | 116,552 | |
| 5 | 116,552 | |||
| 5 | 116,552 | |||
| 02.01.2026 | 09:33:04,958 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:33:02,854 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:43,425 | 5 | 116,594 | |
| 5 | 116,594 | |||
| 5 | 116,594 | |||
| 02.01.2026 | 09:32:39,504 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:38,603 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:37,804 | 3 | 116,542 | |
| 3 | 116,542 | |||
| 3 | 116,542 | |||
| 02.01.2026 | 09:32:33,977 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:33,782 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:32:14,654 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:32:12,244 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:32:08,322 | 4 | 116,552 | |
| 4 | 116,552 | |||
| 4 | 116,552 | |||
| 02.01.2026 | 09:31:48,591 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:31:47,314 | 59 | 116,578 | |
| 59 | 116,578 | |||
| 59 | 116,578 | |||
| 02.01.2026 | 09:31:40,032 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:39,432 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:39,029 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:38,130 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:31:35,516 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:35,111 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:15,287 | 7 | 116,578 | |
| 7 | 116,578 | |||
| 7 | 116,578 | |||
| 02.01.2026 | 09:31:09,555 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:31:08,749 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:08,450 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:31:08,050 | 5 | 116,516 | |
| 5 | 116,516 | |||
| 5 | 116,516 | |||
| 02.01.2026 | 09:31:04,722 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:31:03,407 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:31:03,314 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:30:52,877 | 66 | 116,558 | |
| 66 | 116,558 | |||
| 66 | 116,558 | |||
| 02.01.2026 | 09:30:43,496 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:38,373 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:38,067 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:30:31,341 | 1 245 | 116,564 | |
| 1 245 | 116,564 | |||
| 1 245 | 116,564 | |||
| 02.01.2026 | 09:30:12,196 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:30:11,797 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:30:07,869 | 4 | 116,516 | |
| 4 | 116,516 | |||
| 4 | 116,516 | |||
| 02.01.2026 | 09:30:06,662 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:29:40,304 | 7 | 116,594 | |
| 7 | 116,594 | |||
| 7 | 116,594 | |||
| 02.01.2026 | 09:29:39,595 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 02.01.2026 | 09:29:36,778 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:35,772 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:33,263 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:29:10,220 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:29:07,938 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 02.01.2026 | 09:29:07,900 | 5 | 116,566 | |
| 5 | 116,566 | |||
| 5 | 116,566 | |||
| 02.01.2026 | 09:29:05,086 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:29:04,997 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:29:04,292 | 9 | 116,618 | |
| 9 | 116,618 | |||
| 9 | 116,618 | |||
| 02.01.2026 | 09:29:02,877 | 1 | 116,612 | |
| 1 | 116,612 | |||
| 1 | 116,612 | |||
| 02.01.2026 | 09:28:41,154 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:28:39,845 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:28:37,947 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:28:37,848 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 09:28:10,059 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:27:34,677 | 144 | 116,556 | |
| 144 | 116,556 | |||
| 144 | 116,556 | |||
| 02.01.2026 | 09:27:12,599 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 02.01.2026 | 09:27:11,697 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:27:11,594 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:27:08,178 | 5 | 116,542 | |
| 5 | 116,542 | |||
| 5 | 116,542 | |||
| 02.01.2026 | 09:26:39,498 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:37,794 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:35,580 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:35,378 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:34,475 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:26:08,222 | 3 | 116,516 | |
| 3 | 116,516 | |||
| 3 | 116,516 | |||
| 02.01.2026 | 09:26:06,102 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:26:03,388 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:40,859 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:36,330 | 3 | 116,558 | |
| 3 | 116,558 | |||
| 3 | 116,558 | |||
| 02.01.2026 | 09:25:35,724 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:25:09,865 | 1 | 116,564 | |
| 1 | 116,564 | |||
| 1 | 116,564 | |||
| 02.01.2026 | 09:25:07,756 | 5 | 116,506 | |
| 5 | 116,506 | |||
| 5 | 116,506 | |||
| 02.01.2026 | 09:25:02,024 | 3 | 116,574 | |
| 3 | 116,574 | |||
| 3 | 116,574 | |||
| 02.01.2026 | 09:24:36,560 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:36,372 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:36,221 | 3 | 116,568 | |
| 3 | 116,568 | |||
| 3 | 116,568 | |||
| 02.01.2026 | 09:24:33,846 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 02.01.2026 | 09:24:05,888 | 1 | 116,558 | |
| 1 | 116,558 | |||
| 1 | 116,558 | |||
| 02.01.2026 | 09:24:04,669 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 02.01.2026 | 09:23:37,895 | 5 | 116,526 | |
| 5 | 116,526 | |||
| 5 | 116,526 | |||
| 02.01.2026 | 09:23:35,877 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,469 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,371 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 02.01.2026 | 09:23:34,167 | 3 | 116,578 | |
| 3 | 116,578 | |||
| 3 | 116,578 | |||
| 02.01.2026 | 09:23:32,052 | 3 | 116,578 | |
| 3 | 116,578 | |||
| 3 | 116,578 | |||
| 02.01.2026 | 09:23:20,079 | 2 | 116,578 | |
| 2 | 116,578 | |||
| 2 | 116,578 | |||
| 02.01.2026 | 09:23:04,291 | 2 | 116,588 | |
| 2 | 116,588 | |||
| 2 | 116,588 | |||
| 02.01.2026 | 09:22:38,020 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 02.01.2026 | 09:22:37,209 | 4 | 116,594 | |
| 4 | 116,594 | |||
| 4 | 116,594 | |||
| 02.01.2026 | 09:22:34,081 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,999 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,898 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:33,395 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:22:06,431 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:21:39,861 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:21:39,460 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:21:38,051 | 3 | 116,572 | |
| 3 | 116,572 | |||
| 3 | 116,572 | |||
| 02.01.2026 | 09:21:35,336 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:21:13,810 | 2 | 116,598 | |
| 2 | 116,598 | |||
| 2 | 116,598 | |||
| 02.01.2026 | 09:21:09,383 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:37,685 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:35,671 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:08,410 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:20:07,908 | 4 | 116,572 | |
| 4 | 116,572 | |||
| 4 | 116,572 | |||
| 02.01.2026 | 09:19:52,416 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:38,473 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:38,433 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:38,031 | 4 | 116,536 | |
| 4 | 116,536 | |||
| 4 | 116,536 | |||
| 02.01.2026 | 09:19:37,634 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:35,317 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:25,161 | 1 | 116,598 | |
| 1 | 116,598 | |||
| 1 | 116,598 | |||
| 02.01.2026 | 09:19:05,753 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:19:04,846 | 1 | 116,594 | |
| 1 | 116,594 | |||
| 1 | 116,594 | |||
| 02.01.2026 | 09:18:59,209 | 1 | 116,536 | |
| 1 | 116,536 | |||
| 1 | 116,536 | |||
| 02.01.2026 | 09:18:39,696 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:36,279 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:13,141 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 02.01.2026 | 09:18:08,124 | 5 | 116,532 | |
| 5 | 116,532 | |||
| 5 | 116,532 | |||
| 02.01.2026 | 09:18:04,887 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:04,803 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 02.01.2026 | 09:18:04,408 | 4 | 116,584 | |
| 4 | 116,584 | |||
| 4 | 116,584 | |||
| 02.01.2026 | 09:17:38,857 | 1 | 116,554 | |
| 1 | 116,554 | |||
| 1 | 116,554 | |||
| 02.01.2026 | 09:17:37,437 | 5 | 116,554 | |
| 5 | 116,554 | |||
| 5 | 116,554 | |||
| 02.01.2026 | 09:17:35,221 | 7 | 116,554 | |
| 7 | 116,554 | |||
| 7 | 116,554 | |||
| 02.01.2026 | 09:17:15,692 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:17:07,950 | 3 | 116,486 | |
| 3 | 116,486 | |||
| 3 | 116,486 | |||
| 02.01.2026 | 09:17:05,230 | 3 | 116,538 | |
| 3 | 116,538 | |||
| 3 | 116,538 | |||
| 02.01.2026 | 09:17:03,109 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:17:02,710 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:37,872 | 4 | 116,492 | |
| 4 | 116,492 | |||
| 4 | 116,492 | |||
| 02.01.2026 | 09:16:37,766 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:37,664 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:34,853 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:34,752 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:32,842 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:24,592 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:16:08,291 | 3 | 116,492 | |
| 3 | 116,492 | |||
| 3 | 116,492 | |||
| 02.01.2026 | 09:16:06,783 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:05,376 | 1 | 116,538 | |
| 1 | 116,538 | |||
| 1 | 116,538 | |||
| 02.01.2026 | 09:16:04,267 | 2 | 116,538 | |
| 2 | 116,538 | |||
| 2 | 116,538 | |||
| 02.01.2026 | 09:15:38,810 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:38,010 | 4 | 116,482 | |
| 4 | 116,482 | |||
| 4 | 116,482 | |||
| 02.01.2026 | 09:15:36,698 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:36,303 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:35,798 | 2 | 116,534 | |
| 2 | 116,534 | |||
| 2 | 116,534 | |||
| 02.01.2026 | 09:15:34,183 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:10,567 | 35 | 116,534 | |
| 35 | 116,534 | |||
| 35 | 116,534 | |||
| 02.01.2026 | 09:15:08,425 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:07,012 | 1 | 116,534 | |
| 1 | 116,534 | |||
| 1 | 116,534 | |||
| 02.01.2026 | 09:15:06,614 | 9 | 116,534 | |
| 9 | 116,534 | |||
| 9 | 116,534 | |||
| 02.01.2026 | 09:15:05,006 | 1 | 116,528 | |
| 1 | 116,528 | |||
| 1 | 116,528 | |||
| 02.01.2026 | 09:14:38,248 | 4 | 116,504 | |
| 4 | 116,504 | |||
| 4 | 116,504 | |||
| 02.01.2026 | 09:14:09,157 | 2 | 116,484 | |
| 2 | 116,484 | |||
| 2 | 116,484 | |||
| 02.01.2026 | 09:14:08,161 | 5 | 116,426 | |
| 5 | 116,426 | |||
| 5 | 116,426 | |||
| 02.01.2026 | 09:14:05,844 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:04,434 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:04,340 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:03,740 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:14:03,115 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 02.01.2026 | 09:13:38,360 | 1 | 116,484 | |
| 1 | 116,484 | |||
| 1 | 116,484 | |||
| 02.01.2026 | 09:13:07,872 | 3 | 116,436 | |
| 3 | 116,436 | |||
| 3 | 116,436 | |||
| 02.01.2026 | 09:13:06,868 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:13:04,561 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 02.01.2026 | 09:12:39,003 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:38,704 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:38,006 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:34,683 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:33,977 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:12:30,056 | 1 | 116,406 | |
| 1 | 116,406 | |||
| 1 | 116,406 | |||
| 02.01.2026 | 09:12:19,487 | 2 | 116,464 | |
| 2 | 116,464 | |||
| 2 | 116,464 | |||
| 02.01.2026 | 09:12:13,342 | 1 | 116,464 | |
| 1 | 116,464 | |||
| 1 | 116,464 | |||
| 02.01.2026 | 09:12:07,810 | 5 | 116,412 | |
| 5 | 116,412 | |||
| 5 | 116,412 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00