Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
2215
116,346
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:57:49,203 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 10:57:44,279 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 10:57:37,951 | 4 | 116,746 | |
| 4 | 116,746 | |||
| 4 | 116,746 | |||
| 02.01.2026 | 10:57:27,871 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 02.01.2026 | 10:57:18,923 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 10:57:18,218 | 3 | 116,788 | |
| 3 | 116,788 | |||
| 3 | 116,788 | |||
| 02.01.2026 | 10:57:12,891 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 02.01.2026 | 10:57:09,079 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 10:56:54,799 | 5 | 116,788 | |
| 5 | 116,788 | |||
| 5 | 116,788 | |||
| 02.01.2026 | 10:56:28,449 | 9 | 116,746 | |
| 9 | 116,746 | |||
| 9 | 116,746 | |||
| 02.01.2026 | 10:55:41,569 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 10:55:36,124 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 02.01.2026 | 10:55:07,650 | 4 | 116,736 | |
| 4 | 116,736 | |||
| 4 | 116,736 | |||
| 02.01.2026 | 10:54:44,802 | 9 | 116,784 | |
| 9 | 116,784 | |||
| 9 | 116,784 | |||
| 02.01.2026 | 10:54:34,334 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 02.01.2026 | 10:53:54,580 | 13 | 116,748 | |
| 13 | 116,748 | |||
| 13 | 116,748 | |||
| 02.01.2026 | 10:53:44,625 | 2 | 116,748 | |
| 2 | 116,748 | |||
| 2 | 116,748 | |||
| 02.01.2026 | 10:53:38,681 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 10:53:35,769 | 1 | 116,744 | |
| 1 | 116,744 | |||
| 1 | 116,744 | |||
| 02.01.2026 | 10:51:21,149 | 1 | 116,692 | |
| 1 | 116,692 | |||
| 1 | 116,692 | |||
| 02.01.2026 | 10:51:16,527 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 10:51:07,875 | 3 | 116,686 | |
| 3 | 116,686 | |||
| 3 | 116,686 | |||
| 02.01.2026 | 10:51:06,870 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:51:05,464 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:50:50,540 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:50:42,597 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:50:13,915 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 10:50:03,259 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 10:49:47,173 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:49:38,527 | 5 | 116,696 | |
| 5 | 116,696 | |||
| 5 | 116,696 | |||
| 02.01.2026 | 10:49:16,690 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:49:11,262 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:49:07,636 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:49:06,133 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:49:03,445 | 9 | 116,696 | |
| 9 | 116,696 | |||
| 9 | 116,696 | |||
| 02.01.2026 | 10:48:39,581 | 18 | 116,718 | |
| 18 | 116,718 | |||
| 18 | 116,718 | |||
| 02.01.2026 | 10:47:43,425 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 10:47:42,723 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 02.01.2026 | 10:47:34,880 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:47:32,771 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:47:08,020 | 3 | 116,696 | |
| 3 | 116,696 | |||
| 3 | 116,696 | |||
| 02.01.2026 | 10:47:00,675 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 10:46:44,379 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:46:33,206 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:46:29,076 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:46:18,515 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 10:45:49,023 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 02.01.2026 | 10:45:09,272 | 1 | 116,696 | |
| 1 | 116,696 | |||
| 1 | 116,696 | |||
| 02.01.2026 | 10:45:07,971 | 5 | 116,696 | |
| 5 | 116,696 | |||
| 5 | 116,696 | |||
| 02.01.2026 | 10:45:03,140 | 1 | 116,734 | |
| 1 | 116,734 | |||
| 1 | 116,734 | |||
| 02.01.2026 | 10:44:42,329 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:44:38,596 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 10:44:38,295 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:44:34,580 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:44:33,772 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:44:29,752 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 10:43:45,680 | 9 | 116,754 | |
| 9 | 116,754 | |||
| 9 | 116,754 | |||
| 02.01.2026 | 10:43:44,973 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:42:50,363 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:42:37,989 | 3 | 116,706 | |
| 3 | 116,706 | |||
| 3 | 116,706 | |||
| 02.01.2026 | 10:42:36,776 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 02.01.2026 | 10:42:17,059 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:41:28,469 | 5 | 116,748 | |
| 5 | 116,748 | |||
| 5 | 116,748 | |||
| 02.01.2026 | 10:40:56,641 | 8 | 116,758 | |
| 8 | 116,758 | |||
| 8 | 116,758 | |||
| 02.01.2026 | 10:40:18,843 | 1 | 116,754 | |
| 1 | 116,754 | |||
| 1 | 116,754 | |||
| 02.01.2026 | 10:40:13,717 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 10:40:13,315 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 02.01.2026 | 10:40:07,876 | 5 | 116,692 | |
| 5 | 116,692 | |||
| 5 | 116,692 | |||
| 02.01.2026 | 10:39:53,230 | 82 | 116,718 | |
| 82 | 116,718 | |||
| 82 | 116,718 | |||
| 02.01.2026 | 10:39:42,115 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 10:39:39,903 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 10:39:39,098 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 10:39:38,000 | 1 | 116,718 | |
| 1 | 116,718 | |||
| 1 | 116,718 | |||
| 02.01.2026 | 10:39:14,241 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:39:08,497 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 02.01.2026 | 10:38:40,420 | 2 | 116,692 | |
| 2 | 116,692 | |||
| 2 | 116,692 | |||
| 02.01.2026 | 10:38:09,334 | 2 | 116,708 | |
| 2 | 116,708 | |||
| 2 | 116,708 | |||
| 02.01.2026 | 10:37:40,554 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 02.01.2026 | 10:37:38,846 | 1 | 116,708 | |
| 1 | 116,708 | |||
| 1 | 116,708 | |||
| 02.01.2026 | 10:36:38,475 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 02.01.2026 | 10:36:34,032 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 02.01.2026 | 10:36:17,255 | 129 | 116,656 | |
| 129 | 116,656 | |||
| 129 | 116,656 | |||
| 02.01.2026 | 10:36:12,500 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 10:36:08,172 | 3 | 116,656 | |
| 3 | 116,656 | |||
| 3 | 116,656 | |||
| 02.01.2026 | 10:36:07,469 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 10:36:04,657 | 9 | 116,656 | |
| 9 | 116,656 | |||
| 9 | 116,656 | |||
| 02.01.2026 | 10:36:04,258 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 10:35:41,009 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 10:35:37,896 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 10:35:24,711 | 5 | 116,694 | |
| 5 | 116,694 | |||
| 5 | 116,694 | |||
| 02.01.2026 | 10:34:43,457 | 15 | 116,622 | |
| 15 | 116,622 | |||
| 15 | 116,622 | |||
| 02.01.2026 | 10:34:19,804 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:34:14,671 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:34:07,932 | 6 | 116,632 | |
| 6 | 116,632 | |||
| 6 | 116,632 | |||
| 02.01.2026 | 10:34:02,702 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:44,081 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:41,875 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:38,750 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:38,552 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:38,248 | 4 | 116,632 | |
| 4 | 116,632 | |||
| 4 | 116,632 | |||
| 02.01.2026 | 10:33:36,542 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:35,133 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:34,524 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:08,362 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:33:08,062 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:33:05,341 | 5 | 116,678 | |
| 5 | 116,678 | |||
| 5 | 116,678 | |||
| 02.01.2026 | 10:32:30,378 | 91 | 116,626 | |
| 91 | 116,626 | |||
| 91 | 116,626 | |||
| 02.01.2026 | 10:32:13,331 | 2 | 116,674 | |
| 2 | 116,674 | |||
| 2 | 116,674 | |||
| 02.01.2026 | 10:31:47,868 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:31:38,718 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 10:31:35,397 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 02.01.2026 | 10:31:09,030 | 5 | 116,642 | |
| 5 | 116,642 | |||
| 5 | 116,642 | |||
| 02.01.2026 | 10:30:46,590 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:30:44,880 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:30:43,275 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:30:42,772 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:30:40,955 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:30:34,215 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:30:18,028 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:30:15,505 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 02.01.2026 | 10:29:42,692 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 10:29:37,870 | 4 | 116,632 | |
| 4 | 116,632 | |||
| 4 | 116,632 | |||
| 02.01.2026 | 10:29:15,127 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:29:13,212 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:29:02,043 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:28:39,817 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 02.01.2026 | 10:28:39,712 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:28:33,578 | 1 | 116,636 | |
| 1 | 116,636 | |||
| 1 | 116,636 | |||
| 02.01.2026 | 10:28:07,911 | 3 | 116,636 | |
| 3 | 116,636 | |||
| 3 | 116,636 | |||
| 02.01.2026 | 10:28:04,497 | 2 | 116,688 | |
| 2 | 116,688 | |||
| 2 | 116,688 | |||
| 02.01.2026 | 10:28:03,481 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:27:44,381 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 10:27:42,662 | 3 | 116,674 | |
| 3 | 116,674 | |||
| 3 | 116,674 | |||
| 02.01.2026 | 10:27:39,750 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:27:30,689 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:27:11,979 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:27:11,180 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:27:08,060 | 5 | 116,636 | |
| 5 | 116,636 | |||
| 5 | 116,636 | |||
| 02.01.2026 | 10:26:47,747 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 10:26:42,317 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:26:39,727 | 6 | 116,668 | |
| 6 | 116,668 | |||
| 6 | 116,668 | |||
| 02.01.2026 | 10:26:37,991 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:26:36,578 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:26:11,626 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 10:26:09,724 | 1 | 116,654 | |
| 1 | 116,654 | |||
| 1 | 116,654 | |||
| 02.01.2026 | 10:26:08,126 | 5 | 116,586 | |
| 5 | 116,586 | |||
| 5 | 116,586 | |||
| 02.01.2026 | 10:26:07,910 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:26:05,090 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:25:59,758 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:25:44,466 | 3 | 116,644 | |
| 3 | 116,644 | |||
| 3 | 116,644 | |||
| 02.01.2026 | 10:25:44,265 | 3 | 116,644 | |
| 3 | 116,644 | |||
| 3 | 116,644 | |||
| 02.01.2026 | 10:25:42,554 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:25:39,638 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:25:38,029 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:25:37,827 | 2 | 116,602 | |
| 2 | 116,602 | |||
| 2 | 116,602 | |||
| 02.01.2026 | 10:25:30,581 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:25:25,848 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:25:14,181 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:25:11,871 | 3 | 116,602 | |
| 3 | 116,602 | |||
| 3 | 116,602 | |||
| 02.01.2026 | 10:25:09,957 | 4 | 116,648 | |
| 4 | 116,648 | |||
| 4 | 116,648 | |||
| 02.01.2026 | 10:25:08,417 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 02.01.2026 | 10:25:08,352 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:25:08,251 | 4 | 116,602 | |
| 4 | 116,602 | |||
| 4 | 116,602 | |||
| 02.01.2026 | 10:25:06,236 | 9 | 116,648 | |
| 9 | 116,648 | |||
| 9 | 116,648 | |||
| 02.01.2026 | 10:25:04,332 | 4 | 116,648 | |
| 4 | 116,648 | |||
| 4 | 116,648 | |||
| 02.01.2026 | 10:24:42,300 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:24:40,291 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:24:38,184 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:24:37,373 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 02.01.2026 | 10:24:21,777 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:24:19,156 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:24:08,701 | 5 | 116,586 | |
| 5 | 116,586 | |||
| 5 | 116,586 | |||
| 02.01.2026 | 10:23:45,444 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 10:23:40,322 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:23:39,921 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:23:36,901 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:23:36,797 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 02.01.2026 | 10:23:33,877 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:23:14,567 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:23:11,253 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:23:08,435 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:23:08,035 | 6 | 116,572 | |
| 6 | 116,572 | |||
| 6 | 116,572 | |||
| 02.01.2026 | 10:23:05,114 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:23:04,411 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:22:44,392 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:22:44,290 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 10:22:38,859 | 3 | 116,634 | |
| 3 | 116,634 | |||
| 3 | 116,634 | |||
| 02.01.2026 | 10:22:38,558 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 10:22:37,256 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 10:22:11,496 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:21:38,113 | 5 | 116,592 | |
| 5 | 116,592 | |||
| 5 | 116,592 | |||
| 02.01.2026 | 10:21:37,408 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:21:36,717 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:21:34,293 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:21:13,429 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 02.01.2026 | 10:21:13,365 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:21:08,233 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:21:05,218 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:21:04,321 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:21:02,498 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:20:17,019 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:20:13,499 | 1 | 116,562 | |
| 1 | 116,562 | |||
| 1 | 116,562 | |||
| 02.01.2026 | 10:20:13,398 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:20:07,769 | 3 | 116,576 | |
| 3 | 116,576 | |||
| 3 | 116,576 | |||
| 02.01.2026 | 10:19:52,984 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:19:44,525 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:19:41,713 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:19:41,111 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:19:39,597 | 6 | 116,624 | |
| 6 | 116,624 | |||
| 6 | 116,624 | |||
| 02.01.2026 | 10:19:39,198 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:19:37,892 | 4 | 116,572 | |
| 4 | 116,572 | |||
| 4 | 116,572 | |||
| 02.01.2026 | 10:19:34,780 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:19:08,004 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 10:18:45,273 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 10:18:40,638 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 10:18:40,541 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 10:18:39,035 | 1 | 116,608 | |
| 1 | 116,608 | |||
| 1 | 116,608 | |||
| 02.01.2026 | 10:18:37,927 | 5 | 116,562 | |
| 5 | 116,562 | |||
| 5 | 116,562 | |||
| 02.01.2026 | 10:18:10,358 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:18:09,954 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:18:07,944 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:18:03,731 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:18:02,715 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:17:08,390 | 4 | 116,612 | |
| 4 | 116,612 | |||
| 4 | 116,612 | |||
| 02.01.2026 | 10:17:08,184 | 2 | 116,654 | |
| 2 | 116,654 | |||
| 2 | 116,654 | |||
| 02.01.2026 | 10:16:43,129 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:16:42,424 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:16:38,609 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:16:12,848 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:16:12,755 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:16:09,232 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:16:04,105 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:15:10,378 | 3 | 116,684 | |
| 3 | 116,684 | |||
| 3 | 116,684 | |||
| 02.01.2026 | 10:15:08,264 | 4 | 116,642 | |
| 4 | 116,642 | |||
| 4 | 116,642 | |||
| 02.01.2026 | 10:14:44,829 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 02.01.2026 | 10:14:44,120 | 2 | 116,694 | |
| 2 | 116,694 | |||
| 2 | 116,694 | |||
| 02.01.2026 | 10:14:41,809 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:41,507 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:37,988 | 5 | 116,636 | |
| 5 | 116,636 | |||
| 5 | 116,636 | |||
| 02.01.2026 | 10:14:37,799 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:34,571 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:14:15,708 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:14:15,655 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 02.01.2026 | 10:14:09,824 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:08,720 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:08,314 | 3 | 116,626 | |
| 3 | 116,626 | |||
| 3 | 116,626 | |||
| 02.01.2026 | 10:14:07,413 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:05,398 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:14:04,896 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:13:47,777 | 3 | 116,684 | |
| 3 | 116,684 | |||
| 3 | 116,684 | |||
| 02.01.2026 | 10:12:46,321 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:10:35,401 | 11 | 116,668 | |
| 11 | 116,668 | |||
| 11 | 116,668 | |||
| 02.01.2026 | 10:10:28,886 | 80 | 116,668 | |
| 80 | 116,668 | |||
| 80 | 116,668 | |||
| 02.01.2026 | 10:09:37,972 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:09:37,753 | 3 | 116,602 | |
| 3 | 116,602 | |||
| 3 | 116,602 | |||
| 02.01.2026 | 10:09:37,449 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:09:33,736 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:09:12,404 | 2 | 116,644 | |
| 2 | 116,644 | |||
| 2 | 116,644 | |||
| 02.01.2026 | 10:09:11,896 | 5 | 116,644 | |
| 5 | 116,644 | |||
| 5 | 116,644 | |||
| 02.01.2026 | 10:09:08,281 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 10:09:07,578 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:08:42,418 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:08:41,919 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 10:08:32,517 | 1 | 116,634 | |
| 1 | 116,634 | |||
| 1 | 116,634 | |||
| 02.01.2026 | 10:07:52,111 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 10:07:39,231 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 02.01.2026 | 10:07:13,981 | 1 | 116,648 | |
| 1 | 116,648 | |||
| 1 | 116,648 | |||
| 02.01.2026 | 10:07:12,873 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:07:10,155 | 2 | 116,638 | |
| 2 | 116,638 | |||
| 2 | 116,638 | |||
| 02.01.2026 | 10:07:08,549 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:07:08,245 | 4 | 116,582 | |
| 4 | 116,582 | |||
| 4 | 116,582 | |||
| 02.01.2026 | 10:07:07,945 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:07:07,480 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 02.01.2026 | 10:07:06,231 | 3 | 116,638 | |
| 3 | 116,638 | |||
| 3 | 116,638 | |||
| 02.01.2026 | 10:06:53,351 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:06:41,672 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:40,772 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:40,171 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:06:39,358 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:37,749 | 5 | 116,622 | |
| 5 | 116,622 | |||
| 5 | 116,622 | |||
| 02.01.2026 | 10:06:35,437 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:34,635 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:06:33,326 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:06:28,302 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:05:56,395 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:05:34,169 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:05:27,524 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:05:08,605 | 4 | 116,606 | |
| 4 | 116,606 | |||
| 4 | 116,606 | |||
| 02.01.2026 | 10:04:40,822 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 10:04:37,913 | 5 | 116,616 | |
| 5 | 116,616 | |||
| 5 | 116,616 | |||
| 02.01.2026 | 10:04:37,405 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:35,495 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:34,590 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:18,686 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:10,228 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:08,817 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:07,495 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:07,410 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:05,093 | 1 | 116,664 | |
| 1 | 116,664 | |||
| 1 | 116,664 | |||
| 02.01.2026 | 10:04:02,473 | 1 | 116,668 | |
| 1 | 116,668 | |||
| 1 | 116,668 | |||
| 02.01.2026 | 10:04:01,876 | 3 | 116,612 | |
| 3 | 116,612 | |||
| 3 | 116,612 | |||
| 02.01.2026 | 10:03:57,343 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 02.01.2026 | 10:03:07,965 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 10:03:07,455 | 2 | 116,678 | |
| 2 | 116,678 | |||
| 2 | 116,678 | |||
| 02.01.2026 | 10:03:04,048 | 1 | 116,674 | |
| 1 | 116,674 | |||
| 1 | 116,674 | |||
| 02.01.2026 | 10:02:13,116 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:02:11,915 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:02:08,144 | 4 | 116,626 | |
| 4 | 116,626 | |||
| 4 | 116,626 | |||
| 02.01.2026 | 10:02:08,087 | 3 | 116,678 | |
| 3 | 116,678 | |||
| 3 | 116,678 | |||
| 02.01.2026 | 10:02:05,370 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:01:40,919 | 1 | 116,678 | |
| 1 | 116,678 | |||
| 1 | 116,678 | |||
| 02.01.2026 | 10:01:39,106 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:01:38,510 | 3 | 116,632 | |
| 3 | 116,632 | |||
| 3 | 116,632 | |||
| 02.01.2026 | 10:01:38,409 | 2 | 116,684 | |
| 2 | 116,684 | |||
| 2 | 116,684 | |||
| 02.01.2026 | 10:01:38,211 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 02.01.2026 | 10:01:35,689 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:01:34,790 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 02.01.2026 | 10:01:21,907 | 2 | 116,658 | |
| 2 | 116,658 | |||
| 2 | 116,658 | |||
| 02.01.2026 | 10:01:07,711 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 02.01.2026 | 10:01:03,182 | 1 | 116,586 | |
| 1 | 116,586 | |||
| 1 | 116,586 | |||
| 02.01.2026 | 10:00:30,289 | 60 | 116,638 | |
| 60 | 116,638 | |||
| 60 | 116,638 | |||
| 02.01.2026 | 10:00:00,092 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:59:21,563 | 2 | 116,624 | |
| 2 | 116,624 | |||
| 2 | 116,624 | |||
| 02.01.2026 | 09:59:09,682 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 02.01.2026 | 09:59:09,487 | 5 | 116,618 | |
| 5 | 116,618 | |||
| 5 | 116,618 | |||
| 02.01.2026 | 09:59:07,976 | 5 | 116,572 | |
| 5 | 116,572 | |||
| 5 | 116,572 | |||
| 02.01.2026 | 09:58:45,140 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 02.01.2026 | 09:58:42,730 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:40,123 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:39,918 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:39,317 | 1 | 116,628 | |
| 1 | 116,628 | |||
| 1 | 116,628 | |||
| 02.01.2026 | 09:58:38,302 | 2 | 116,628 | |
| 2 | 116,628 | |||
| 2 | 116,628 | |||
| 02.01.2026 | 09:58:37,796 | 3 | 116,628 | |
| 3 | 116,628 | |||
| 3 | 116,628 | |||
| 02.01.2026 | 09:58:15,347 | 1 | 116,586 | |
| 1 | 116,586 | |||
| 1 | 116,586 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00