Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8945
8350
166,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 19:34:05,799 | 23 | 166,20 | |
| 23 | 166,20 | |||
| 23 | 166,20 | |||
| 21.08.2026 | 19:33:55,976 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 21.08.2026 | 19:33:51,851 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:41,297 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:28,977 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 19:33:24,590 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:33:23,161 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 21.08.2026 | 19:33:18,222 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:58,484 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:54,522 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:53,798 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:52,307 | 10 | 166,22 | |
| 10 | 166,22 | |||
| 10 | 166,22 | |||
| 21.08.2026 | 19:32:28,921 | 4 | 165,92 | |
| 4 | 165,92 | |||
| 4 | 165,92 | |||
| 21.08.2026 | 19:32:24,879 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:21,772 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:18,280 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:32:18,176 | 161 | 166,20 | |
| 161 | 166,20 | |||
| 161 | 166,20 | |||
| 21.08.2026 | 19:32:15,150 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:31:52,693 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 21.08.2026 | 19:31:49,839 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 19:31:34,104 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 21.08.2026 | 19:31:28,928 | 503 | 166,10 | |
| 500 | 166,10 | |||
| 420 | 166,10 | |||
| 3 | 166,10 | |||
| 83 | 166,10 | |||
| 21.08.2026 | 19:31:11,406 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 19:31:06,319 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:31:06,010 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:30:58,433 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:30:36,652 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 19:30:25,551 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:30:21,275 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:29:59,893 | 130 | 166,22 | |
| 130 | 166,22 | |||
| 130 | 166,22 | |||
| 21.08.2026 | 19:29:59,031 | 3 | 165,94 | |
| 3 | 165,94 | |||
| 3 | 165,94 | |||
| 21.08.2026 | 19:29:51,490 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:29:42,595 | 50 | 166,24 | |
| 50 | 166,24 | |||
| 50 | 166,24 | |||
| 21.08.2026 | 19:29:36,439 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:27,930 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:25,527 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:21,541 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:29:21,170 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:29:15,402 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:29:13,565 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:29:10,693 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 21.08.2026 | 19:29:02,097 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:59,080 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 21.08.2026 | 19:28:55,305 | 4 | 166,24 | |
| 4 | 166,24 | |||
| 4 | 166,24 | |||
| 21.08.2026 | 19:28:53,488 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:52,545 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:28:50,846 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:28:48,044 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 21.08.2026 | 19:28:32,099 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:22,627 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:21,477 | 2 | 165,96 | |
| 2 | 165,96 | |||
| 2 | 165,96 | |||
| 21.08.2026 | 19:28:12,114 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 19:28:09,540 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:28:02,783 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:27:53,344 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:27:45,060 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 21.08.2026 | 19:27:35,557 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:27:13,852 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 19:26:59,693 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:26:51,372 | 26 | 166,22 | |
| 26 | 166,22 | |||
| 26 | 166,22 | |||
| 21.08.2026 | 19:26:49,529 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 21.08.2026 | 19:26:37,812 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 19:26:28,820 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 21.08.2026 | 19:26:23,659 | 10 | 166,24 | |
| 10 | 166,24 | |||
| 10 | 166,24 | |||
| 21.08.2026 | 19:26:21,204 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:26:14,811 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 21.08.2026 | 19:25:57,123 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:25:56,446 | 21 | 166,24 | |
| 19 | 166,24 | |||
| 2 | 166,24 | |||
| 21 | 166,24 | |||
| 21.08.2026 | 19:25:45,938 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:25:41,639 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 21.08.2026 | 19:25:37,248 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 12 | 166,00 | |||
| 30 | 166,00 | |||
| 18 | 166,00 | |||
| 21.08.2026 | 19:25:20,836 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:25:12,663 | 14 | 166,24 | |
| 14 | 166,24 | |||
| 14 | 166,24 | |||
| 21.08.2026 | 19:25:02,885 | 2 | 166,24 | |
| 2 | 166,24 | |||
| 2 | 166,24 | |||
| 21.08.2026 | 19:25:02,745 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 19:24:59,884 | 7 | 166,24 | |
| 7 | 166,24 | |||
| 7 | 166,24 | |||
| 21.08.2026 | 19:24:58,912 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 21.08.2026 | 19:24:55,814 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:24:54,120 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 19:24:38,588 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 21.08.2026 | 19:24:34,259 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:24:28,064 | 14 | 166,00 | |
| 14 | 166,00 | |||
| 3 | 166,00 | |||
| 1 | 166,00 | |||
| 10 | 166,00 | |||
| 21.08.2026 | 19:24:24,364 | 3 | 166,24 | |
| 3 | 166,24 | |||
| 3 | 166,24 | |||
| 21.08.2026 | 19:24:23,253 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:24:11,803 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:23:36,401 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 19:22:51,611 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 19:22:24,259 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:22:19,310 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 19:22:17,663 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 19:21:55,787 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:44,756 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:43,653 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 21.08.2026 | 19:21:39,279 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:30,866 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 21.08.2026 | 19:21:28,873 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 1 | 166,00 | |||
| 21.08.2026 | 19:21:17,965 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:16,873 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 21.08.2026 | 19:21:15,750 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 19:21:14,927 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 19:21:07,462 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 19:21:03,003 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 19:21:02,489 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 21.08.2026 | 19:20:24,971 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 19:20:20,876 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 19:20:17,787 | 23 | 166,28 | |
| 23 | 166,28 | |||
| 23 | 166,28 | |||
| 21.08.2026 | 19:20:08,145 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 21.08.2026 | 19:20:00,599 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 21.08.2026 | 19:19:58,877 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 19:19:49,810 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:19:42,836 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 19:19:32,675 | 13 | 166,30 | |
| 13 | 166,30 | |||
| 13 | 166,30 | |||
| 21.08.2026 | 19:19:23,302 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:19:10,565 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:18:48,779 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:18:46,060 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:18:04,447 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:17:46,488 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:17:44,420 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:17:28,807 | 4 | 166,04 | |
| 4 | 166,04 | |||
| 4 | 166,04 | |||
| 21.08.2026 | 19:17:25,959 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 19:17:16,993 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:17:02,704 | 13 | 166,34 | |
| 13 | 166,34 | |||
| 13 | 166,34 | |||
| 21.08.2026 | 19:17:02,614 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:16:47,861 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 19:16:46,042 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 19:15:53,112 | 17 | 166,32 | |
| 17 | 166,32 | |||
| 17 | 166,32 | |||
| 21.08.2026 | 19:15:49,047 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:15:46,020 | 8 | 166,32 | |
| 8 | 166,32 | |||
| 8 | 166,32 | |||
| 21.08.2026 | 19:15:26,413 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:15:19,393 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:15:15,177 | 60 | 166,32 | |
| 60 | 166,32 | |||
| 60 | 166,32 | |||
| 21.08.2026 | 19:15:07,982 | 1 | 166,02 | |
| 1 | 166,02 | |||
| 1 | 166,02 | |||
| 21.08.2026 | 19:15:06,085 | 16 | 166,32 | |
| 16 | 166,32 | |||
| 16 | 166,32 | |||
| 21.08.2026 | 19:14:58,100 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:14:46,232 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 21.08.2026 | 19:14:26,135 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:14:18,446 | 2 | 166,04 | |
| 2 | 166,04 | |||
| 2 | 166,04 | |||
| 21.08.2026 | 19:14:10,075 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:13:57,652 | 6 | 166,32 | |
| 6 | 166,32 | |||
| 6 | 166,32 | |||
| 21.08.2026 | 19:13:54,778 | 73 | 166,32 | |
| 73 | 166,32 | |||
| 73 | 166,32 | |||
| 21.08.2026 | 19:13:50,969 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 21.08.2026 | 19:13:32,990 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 21.08.2026 | 19:13:32,843 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 21.08.2026 | 19:13:08,121 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:13:06,362 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 19:12:46,781 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:12:45,844 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:12:44,725 | 243 | 166,34 | |
| 243 | 166,34 | |||
| 243 | 166,34 | |||
| 21.08.2026 | 19:12:28,762 | 3 | 166,04 | |
| 1 | 166,04 | |||
| 2 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 19:12:13,117 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:11:58,339 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:11:48,242 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:11:36,656 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 21.08.2026 | 19:11:27,225 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:11:20,148 | 500 | 166,34 | |
| 500 | 166,34 | |||
| 500 | 166,34 | |||
| 21.08.2026 | 19:10:55,937 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:10:42,991 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:10:31,788 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 21.08.2026 | 19:10:28,969 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 21.08.2026 | 19:10:23,129 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:10:22,067 | 13 | 166,36 | |
| 13 | 166,36 | |||
| 13 | 166,36 | |||
| 21.08.2026 | 19:10:02,678 | 31 | 166,36 | |
| 31 | 166,36 | |||
| 31 | 166,36 | |||
| 21.08.2026 | 19:09:35,780 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 21.08.2026 | 19:09:30,627 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 19:09:28,912 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 21.08.2026 | 19:09:06,703 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 21.08.2026 | 19:09:02,223 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 19:08:59,087 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 21.08.2026 | 19:08:55,704 | 8 | 166,10 | |
| 5 | 166,10 | |||
| 8 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 19:08:42,931 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 21.08.2026 | 19:08:34,643 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:08:23,235 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 19:08:18,200 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 21.08.2026 | 19:08:16,054 | 36 | 166,36 | |
| 36 | 166,36 | |||
| 36 | 166,36 | |||
| 21.08.2026 | 19:07:56,818 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:07:52,822 | 150 | 166,10 | |
| 150 | 166,10 | |||
| 19 | 166,10 | |||
| 17 | 166,10 | |||
| 14 | 166,10 | |||
| 100 | 166,10 | |||
| 21.08.2026 | 19:07:42,842 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 21.08.2026 | 19:07:17,219 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:07:13,393 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:07:08,654 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 21.08.2026 | 19:07:06,916 | 7 | 166,36 | |
| 7 | 166,36 | |||
| 7 | 166,36 | |||
| 21.08.2026 | 19:06:58,934 | 3 | 166,08 | |
| 3 | 166,08 | |||
| 3 | 166,08 | |||
| 21.08.2026 | 19:06:51,909 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 21.08.2026 | 19:06:33,628 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:06:27,612 | 28 | 166,32 | |
| 28 | 166,32 | |||
| 28 | 166,32 | |||
| 21.08.2026 | 19:06:27,257 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:06:25,148 | 61 | 166,32 | |
| 61 | 166,32 | |||
| 61 | 166,32 | |||
| 21.08.2026 | 19:05:58,922 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:05:53,322 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:05:52,540 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:05:46,842 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:05:44,748 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:05:43,646 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:05:41,494 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:05:28,888 | 4 | 166,02 | |
| 4 | 166,02 | |||
| 4 | 166,02 | |||
| 21.08.2026 | 19:05:27,152 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 21.08.2026 | 19:05:22,515 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:05:20,583 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 19:05:09,514 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 21.08.2026 | 19:05:05,577 | 13 | 166,32 | |
| 13 | 166,32 | |||
| 13 | 166,32 | |||
| 21.08.2026 | 19:05:02,212 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:04:58,729 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 19:04:58,674 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:04:41,272 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:04:38,471 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:04:18,713 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 19:04:07,463 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:03:58,048 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:03:48,061 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 19:03:41,808 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 21.08.2026 | 19:03:36,609 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 21.08.2026 | 19:03:15,592 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 21.08.2026 | 19:03:13,464 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 21.08.2026 | 19:03:08,901 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:02:59,639 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:02:20,567 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:02:07,124 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:01:33,386 | 1 | 166,06 | |
| 1 | 166,06 | |||
| 1 | 166,06 | |||
| 21.08.2026 | 19:01:30,372 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 21.08.2026 | 19:01:28,967 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 19:01:06,455 | 43 | 166,32 | |
| 43 | 166,32 | |||
| 43 | 166,32 | |||
| 21.08.2026 | 19:01:02,971 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:00:58,749 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:00:39,250 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 19:00:10,739 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 21.08.2026 | 19:00:04,338 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 21.08.2026 | 18:59:46,707 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:59:28,865 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 21.08.2026 | 18:59:06,254 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:59:02,314 | 13 | 166,32 | |
| 13 | 166,32 | |||
| 13 | 166,32 | |||
| 21.08.2026 | 18:58:25,997 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:58:18,362 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 18:58:18,090 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 18:58:13,228 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:58:11,237 | 7 | 166,02 | |
| 7 | 166,02 | |||
| 7 | 166,02 | |||
| 21.08.2026 | 18:58:04,001 | 23 | 166,28 | |
| 23 | 166,28 | |||
| 23 | 166,28 | |||
| 21.08.2026 | 18:58:01,343 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:57:58,938 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 21.08.2026 | 18:57:48,006 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 21.08.2026 | 18:57:45,233 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:57:43,406 | 13 | 166,00 | |
| 6 | 166,00 | |||
| 3 | 166,00 | |||
| 13 | 166,00 | |||
| 1 | 166,00 | |||
| 3 | 166,00 | |||
| 21.08.2026 | 18:57:30,833 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:57:20,384 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:56:34,638 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:56:32,165 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:56:24,212 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 21.08.2026 | 18:56:02,850 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:55:56,147 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:55:43,271 | 6 | 166,24 | |
| 6 | 166,24 | |||
| 6 | 166,24 | |||
| 21.08.2026 | 18:55:27,560 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:55:06,876 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:55:06,158 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:54:54,907 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:54:48,801 | 5 | 166,24 | |
| 5 | 166,24 | |||
| 5 | 166,24 | |||
| 21.08.2026 | 18:54:47,012 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:54:45,539 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 21.08.2026 | 18:54:40,156 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:54:18,031 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:54:04,969 | 18 | 166,24 | |
| 18 | 166,24 | |||
| 18 | 166,24 | |||
| 21.08.2026 | 18:53:58,359 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:53:27,089 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:53:24,257 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:53:20,362 | 51 | 166,22 | |
| 51 | 166,22 | |||
| 51 | 166,22 | |||
| 21.08.2026 | 18:53:08,432 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:53:00,477 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:52:37,772 | 32 | 166,22 | |
| 32 | 166,22 | |||
| 32 | 166,22 | |||
| 21.08.2026 | 18:52:29,133 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:52:14,156 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:52:07,324 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 21.08.2026 | 18:52:02,326 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 21.08.2026 | 18:51:58,521 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:51:56,276 | 25 | 166,20 | |
| 25 | 166,20 | |||
| 25 | 166,20 | |||
| 21.08.2026 | 18:51:53,630 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:51:52,934 | 15 | 166,20 | |
| 15 | 166,20 | |||
| 15 | 166,20 | |||
| 21.08.2026 | 18:51:51,927 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:51:47,054 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:51:08,499 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:50:44,350 | 1 | 166,18 | |
| 1 | 166,18 | |||
| 1 | 166,18 | |||
| 21.08.2026 | 18:50:20,014 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 21.08.2026 | 18:50:16,091 | 18 | 166,20 | |
| 18 | 166,20 | |||
| 18 | 166,20 | |||
| 21.08.2026 | 18:50:12,198 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:50:11,482 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:50:10,143 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:50:06,581 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 21.08.2026 | 18:50:05,202 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:50:01,869 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:49:57,049 | 4 | 166,10 | |
| 4 | 166,10 | |||
| 4 | 166,10 | |||
| 21.08.2026 | 18:49:51,627 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:49:41,363 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:49:24,322 | 5 | 166,28 | |
| 5 | 166,28 | |||
| 5 | 166,28 | |||
| 21.08.2026 | 18:49:19,724 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:49:07,461 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:48:52,229 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 21.08.2026 | 18:48:50,999 | 24 | 166,28 | |
| 24 | 166,28 | |||
| 24 | 166,28 | |||
| 21.08.2026 | 18:48:33,369 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:48:18,802 | 30 | 166,28 | |
| 30 | 166,28 | |||
| 30 | 166,28 | |||
| 21.08.2026 | 18:48:11,107 | 2 | 166,10 | |
| 2 | 166,10 | |||
| 2 | 166,10 | |||
| 21.08.2026 | 18:47:58,951 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:47:48,536 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 21.08.2026 | 18:47:29,498 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 18:47:27,585 | 75 | 166,28 | |
| 75 | 166,28 | |||
| 75 | 166,28 | |||
| 21.08.2026 | 18:47:21,542 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:47:19,413 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:47:15,756 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:47:12,150 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:46:54,159 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 21.08.2026 | 18:46:52,132 | 60 | 166,28 | |
| 60 | 166,28 | |||
| 60 | 166,28 | |||
| 21.08.2026 | 18:46:34,150 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:46:24,273 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 21.08.2026 | 18:46:17,752 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:46:08,525 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 21.08.2026 | 18:45:11,398 | 4 | 166,30 | |
| 4 | 166,30 | |||
| 4 | 166,30 | |||
| 21.08.2026 | 18:45:11,348 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:45:05,217 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 21.08.2026 | 18:44:58,839 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 21.08.2026 | 18:44:46,326 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 18:44:43,473 | 7 | 166,32 | |
| 7 | 166,32 | |||
| 7 | 166,32 | |||
| 21.08.2026 | 18:44:39,179 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 21.08.2026 | 18:44:39,155 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 21.08.2026 | 18:44:38,691 | 161 | 166,32 | |
| 161 | 166,32 | |||
| 161 | 166,32 | |||
| 21.08.2026 | 18:44:38,638 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:44:30,057 | 11 | 166,32 | |
| 11 | 166,32 | |||
| 11 | 166,32 | |||
| 21.08.2026 | 18:44:23,733 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 21.08.2026 | 18:44:17,982 | 26 | 166,10 | |
| 26 | 166,10 | |||
| 15 | 166,10 | |||
| 11 | 166,10 | |||
| 21.08.2026 | 18:44:12,345 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 21.08.2026 | 18:43:43,831 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 21:04:12
Letzte Aktualisierung:
21.08.2026 @ 21:04:12