Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1199
986
100,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:01:30,716 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 02.01.2026 | 18:01:02,426 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 17:59:58,109 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 17:59:02,611 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 02.01.2026 | 17:58:14,713 | 100 | 99,83 | |
| 100 | 99,83 | |||
| 100 | 99,83 | |||
| 02.01.2026 | 17:51:40,480 | 30 | 99,94 | |
| 12 | 99,94 | |||
| 30 | 99,94 | |||
| 18 | 99,94 | |||
| 02.01.2026 | 17:50:02,660 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.01.2026 | 17:49:39,424 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.01.2026 | 17:48:47,795 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.01.2026 | 17:48:25,460 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.01.2026 | 17:46:31,276 | 10 | 100,26 | |
| 10 | 100,26 | |||
| 10 | 100,26 | |||
| 02.01.2026 | 17:46:15,288 | 100 | 100,08 | |
| 100 | 100,08 | |||
| 100 | 100,08 | |||
| 02.01.2026 | 17:46:05,376 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 02.01.2026 | 17:45:35,585 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.01.2026 | 17:44:36,522 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.01.2026 | 17:43:58,085 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.01.2026 | 17:43:18,249 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 02.01.2026 | 17:41:47,906 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 02.01.2026 | 17:41:38,047 | 4 | 100,10 | |
| 4 | 100,10 | |||
| 4 | 100,10 | |||
| 02.01.2026 | 17:41:25,778 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 02.01.2026 | 17:40:07,780 | 5 | 100,28 | |
| 5 | 100,28 | |||
| 5 | 100,28 | |||
| 02.01.2026 | 17:38:44,571 | 28 | 100,02 | |
| 28 | 100,02 | |||
| 28 | 100,02 | |||
| 02.01.2026 | 17:37:16,949 | 1 | 100,36 | |
| 1 | 100,36 | |||
| 1 | 100,36 | |||
| 02.01.2026 | 17:33:06,046 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 02.01.2026 | 17:32:44,611 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 02.01.2026 | 17:32:34,891 | 4 | 100,18 | |
| 4 | 100,18 | |||
| 4 | 100,18 | |||
| 02.01.2026 | 17:32:01,049 | 111 | 100,20 | |
| 111 | 100,20 | |||
| 111 | 100,20 | |||
| 02.01.2026 | 17:31:36,192 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 02.01.2026 | 17:30:05,522 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 17:29:55,762 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 02.01.2026 | 17:29:38,755 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 17:26:37,827 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 02.01.2026 | 17:26:12,450 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 17:23:43,367 | 52 | 100,14 | |
| 52 | 100,14 | |||
| 52 | 100,14 | |||
| 02.01.2026 | 17:22:21,195 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 02.01.2026 | 17:22:15,559 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.01.2026 | 17:20:49,178 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 02.01.2026 | 17:20:21,812 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 02.01.2026 | 17:19:44,139 | 14 | 99,95 | |
| 14 | 99,95 | |||
| 14 | 99,95 | |||
| 02.01.2026 | 17:18:09,148 | 52 | 100,02 | |
| 52 | 100,02 | |||
| 52 | 100,02 | |||
| 02.01.2026 | 17:17:53,106 | 91 | 100,08 | |
| 91 | 100,08 | |||
| 91 | 100,08 | |||
| 02.01.2026 | 17:15:41,272 | 5 | 100,14 | |
| 5 | 100,14 | |||
| 5 | 100,14 | |||
| 02.01.2026 | 17:14:55,784 | 12 | 100,00 | |
| 12 | 100,00 | |||
| 12 | 100,00 | |||
| 02.01.2026 | 17:14:34,959 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 02.01.2026 | 17:14:08,079 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 02.01.2026 | 17:13:55,799 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 02.01.2026 | 17:13:48,848 | 15 | 99,85 | |
| 15 | 99,85 | |||
| 15 | 99,85 | |||
| 02.01.2026 | 17:12:18,081 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 02.01.2026 | 17:11:56,805 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 02.01.2026 | 17:10:12,290 | 200 | 99,87 | |
| 200 | 99,87 | |||
| 200 | 99,87 | |||
| 02.01.2026 | 17:09:40,134 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 02.01.2026 | 17:09:11,130 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 02.01.2026 | 17:07:36,551 | 16 | 99,82 | |
| 16 | 99,82 | |||
| 16 | 99,82 | |||
| 02.01.2026 | 17:06:27,727 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 02.01.2026 | 17:06:14,540 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 17:05:29,465 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 17:04:35,740 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 02.01.2026 | 17:04:29,554 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 02.01.2026 | 17:03:59,202 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 02.01.2026 | 17:03:57,994 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 02.01.2026 | 17:03:00,537 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 02.01.2026 | 17:02:44,235 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 02.01.2026 | 17:02:08,984 | 500 | 99,77 | |
| 500 | 99,77 | |||
| 500 | 99,77 | |||
| 02.01.2026 | 17:01:32,715 | 1 000 | 99,77 | |
| 1 000 | 99,77 | |||
| 1 000 | 99,77 | |||
| 02.01.2026 | 17:01:06,305 | 15 | 99,80 | |
| 5 | 99,80 | |||
| 10 | 99,80 | |||
| 15 | 99,80 | |||
| 02.01.2026 | 17:00:10,595 | 87 | 99,82 | |
| 87 | 99,82 | |||
| 87 | 99,82 | |||
| 02.01.2026 | 16:59:21,283 | 250 | 99,90 | |
| 250 | 99,90 | |||
| 100 | 99,90 | |||
| 150 | 99,90 | |||
| 02.01.2026 | 16:59:11,997 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 02.01.2026 | 16:59:05,774 | 68 | 99,92 | |
| 68 | 99,92 | |||
| 68 | 99,92 | |||
| 02.01.2026 | 16:58:54,412 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 02.01.2026 | 16:58:53,606 | 100 | 99,97 | |
| 100 | 99,97 | |||
| 100 | 99,97 | |||
| 02.01.2026 | 16:57:50,464 | 111 | 99,99 | |
| 111 | 99,99 | |||
| 111 | 99,99 | |||
| 02.01.2026 | 16:57:50,376 | 147 | 100,00 | |
| 5 | 100,00 | |||
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 30 | 100,00 | |||
| 10 | 100,00 | |||
| 1 | 100,00 | |||
| 147 | 100,00 | |||
| 20 | 100,00 | |||
| 70 | 100,00 | |||
| 02.01.2026 | 16:55:37,766 | 25 | 100,42 | |
| 25 | 100,42 | |||
| 25 | 100,42 | |||
| 02.01.2026 | 16:54:35,485 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 02.01.2026 | 16:54:19,003 | 18 | 100,48 | |
| 18 | 100,48 | |||
| 18 | 100,48 | |||
| 02.01.2026 | 16:54:15,170 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 02.01.2026 | 16:53:35,013 | 1 | 100,44 | |
| 1 | 100,44 | |||
| 1 | 100,44 | |||
| 02.01.2026 | 16:53:14,594 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 02.01.2026 | 16:53:01,195 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 02.01.2026 | 16:52:05,483 | 1 | 100,40 | |
| 1 | 100,40 | |||
| 1 | 100,40 | |||
| 02.01.2026 | 16:51:52,445 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 02.01.2026 | 16:51:30,213 | 5 | 100,54 | |
| 5 | 100,54 | |||
| 5 | 100,54 | |||
| 02.01.2026 | 16:51:13,235 | 2 | 100,60 | |
| 2 | 100,60 | |||
| 2 | 100,60 | |||
| 02.01.2026 | 16:51:05,948 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 02.01.2026 | 16:50:49,205 | 1 | 100,64 | |
| 1 | 100,64 | |||
| 1 | 100,64 | |||
| 02.01.2026 | 16:50:40,886 | 44 | 100,66 | |
| 44 | 100,66 | |||
| 44 | 100,66 | |||
| 02.01.2026 | 16:50:23,284 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 02.01.2026 | 16:48:14,611 | 4 | 100,88 | |
| 4 | 100,88 | |||
| 4 | 100,88 | |||
| 02.01.2026 | 16:46:42,518 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 02.01.2026 | 16:46:26,041 | 108 | 100,96 | |
| 108 | 100,96 | |||
| 108 | 100,96 | |||
| 02.01.2026 | 16:45:28,691 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 02.01.2026 | 16:43:34,576 | 183 | 100,96 | |
| 183 | 100,96 | |||
| 183 | 100,96 | |||
| 02.01.2026 | 16:43:10,673 | 14 | 101,00 | |
| 14 | 101,00 | |||
| 14 | 101,00 | |||
| 02.01.2026 | 16:42:46,028 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 02.01.2026 | 16:41:58,843 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 02.01.2026 | 16:41:36,922 | 13 | 100,86 | |
| 13 | 100,86 | |||
| 13 | 100,86 | |||
| 02.01.2026 | 16:41:32,568 | 164 | 100,88 | |
| 164 | 100,88 | |||
| 164 | 100,88 | |||
| 02.01.2026 | 16:40:54,734 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 02.01.2026 | 16:39:28,378 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 02.01.2026 | 16:39:26,964 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 02.01.2026 | 16:39:26,161 | 415 | 100,72 | |
| 415 | 100,72 | |||
| 415 | 100,72 | |||
| 02.01.2026 | 16:38:44,000 | 20 | 100,68 | |
| 20 | 100,68 | |||
| 20 | 100,68 | |||
| 02.01.2026 | 16:36:19,796 | 389 | 100,78 | |
| 389 | 100,78 | |||
| 389 | 100,78 | |||
| 02.01.2026 | 16:36:08,986 | 98 | 100,80 | |
| 98 | 100,80 | |||
| 98 | 100,80 | |||
| 02.01.2026 | 16:35:17,920 | 145 | 100,74 | |
| 145 | 100,74 | |||
| 145 | 100,74 | |||
| 02.01.2026 | 16:34:07,894 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 02.01.2026 | 16:32:10,337 | 160 | 100,54 | |
| 160 | 100,54 | |||
| 160 | 100,54 | |||
| 02.01.2026 | 16:31:54,044 | 2 | 100,52 | |
| 2 | 100,52 | |||
| 2 | 100,52 | |||
| 02.01.2026 | 16:30:48,991 | 11 | 100,56 | |
| 11 | 100,56 | |||
| 11 | 100,56 | |||
| 02.01.2026 | 16:30:04,756 | 191 | 100,56 | |
| 191 | 100,56 | |||
| 191 | 100,56 | |||
| 02.01.2026 | 16:29:35,171 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 02.01.2026 | 16:29:22,204 | 7 | 100,50 | |
| 7 | 100,50 | |||
| 7 | 100,50 | |||
| 02.01.2026 | 16:28:00,305 | 255 | 100,56 | |
| 255 | 100,56 | |||
| 255 | 100,56 | |||
| 02.01.2026 | 16:26:05,797 | 15 | 100,54 | |
| 15 | 100,54 | |||
| 15 | 100,54 | |||
| 02.01.2026 | 16:25:55,343 | 199 | 100,52 | |
| 199 | 100,52 | |||
| 199 | 100,52 | |||
| 02.01.2026 | 16:25:36,631 | 130 | 100,50 | |
| 130 | 100,50 | |||
| 130 | 100,50 | |||
| 02.01.2026 | 16:24:00,222 | 30 | 100,62 | |
| 30 | 100,62 | |||
| 30 | 100,62 | |||
| 02.01.2026 | 16:23:58,802 | 3 | 100,60 | |
| 3 | 100,60 | |||
| 3 | 100,60 | |||
| 02.01.2026 | 16:23:52,564 | 202 | 100,62 | |
| 202 | 100,62 | |||
| 202 | 100,62 | |||
| 02.01.2026 | 16:23:08,442 | 6 | 100,68 | |
| 6 | 100,68 | |||
| 6 | 100,68 | |||
| 02.01.2026 | 16:22:02,888 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 02.01.2026 | 16:21:47,675 | 187 | 100,80 | |
| 187 | 100,80 | |||
| 187 | 100,80 | |||
| 02.01.2026 | 16:19:44,005 | 162 | 100,96 | |
| 162 | 100,96 | |||
| 162 | 100,96 | |||
| 02.01.2026 | 16:17:47,778 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 02.01.2026 | 16:17:41,040 | 154 | 101,04 | |
| 154 | 101,04 | |||
| 154 | 101,04 | |||
| 02.01.2026 | 16:17:05,018 | 14 | 101,04 | |
| 14 | 101,04 | |||
| 14 | 101,04 | |||
| 02.01.2026 | 16:16:05,250 | 54 | 101,00 | |
| 50 | 101,00 | |||
| 54 | 101,00 | |||
| 4 | 101,00 | |||
| 02.01.2026 | 16:15:38,090 | 188 | 101,08 | |
| 188 | 101,08 | |||
| 188 | 101,08 | |||
| 02.01.2026 | 16:14:05,326 | 8 | 101,18 | |
| 8 | 101,18 | |||
| 8 | 101,18 | |||
| 02.01.2026 | 16:13:52,663 | 140 | 101,20 | |
| 140 | 101,20 | |||
| 140 | 101,20 | |||
| 02.01.2026 | 16:13:33,794 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 02.01.2026 | 16:13:06,402 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.01.2026 | 16:12:33,209 | 178 | 101,30 | |
| 178 | 101,30 | |||
| 178 | 101,30 | |||
| 02.01.2026 | 16:11:52,434 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 16:10:28,817 | 179 | 101,42 | |
| 179 | 101,42 | |||
| 179 | 101,42 | |||
| 02.01.2026 | 16:10:22,082 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 02.01.2026 | 16:09:46,992 | 5 | 101,48 | |
| 5 | 101,48 | |||
| 5 | 101,48 | |||
| 02.01.2026 | 16:09:36,393 | 41 | 101,46 | |
| 41 | 101,46 | |||
| 41 | 101,46 | |||
| 02.01.2026 | 16:09:33,897 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 02.01.2026 | 16:08:29,679 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 02.01.2026 | 16:08:25,055 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 02.01.2026 | 16:08:24,344 | 201 | 101,50 | |
| 201 | 101,50 | |||
| 201 | 101,50 | |||
| 02.01.2026 | 16:06:20,762 | 228 | 101,56 | |
| 228 | 101,56 | |||
| 228 | 101,56 | |||
| 02.01.2026 | 16:06:20,386 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 02.01.2026 | 16:05:38,800 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 02.01.2026 | 16:04:14,166 | 234 | 101,74 | |
| 234 | 101,74 | |||
| 234 | 101,74 | |||
| 02.01.2026 | 16:03:11,764 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 02.01.2026 | 16:02:15,015 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 02.01.2026 | 16:02:13,701 | 283 | 101,78 | |
| 283 | 101,78 | |||
| 283 | 101,78 | |||
| 02.01.2026 | 16:01:59,005 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 02.01.2026 | 16:01:33,144 | 35 | 101,82 | |
| 35 | 101,82 | |||
| 35 | 101,82 | |||
| 02.01.2026 | 16:00:39,429 | 3 | 101,76 | |
| 3 | 101,76 | |||
| 3 | 101,76 | |||
| 02.01.2026 | 16:00:21,925 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 02.01.2026 | 16:00:02,731 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 02.01.2026 | 16:00:00,913 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 02.01.2026 | 15:59:57,407 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 02.01.2026 | 15:59:29,832 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 02.01.2026 | 15:59:20,781 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 02.01.2026 | 15:59:05,380 | 318 | 101,68 | |
| 318 | 101,68 | |||
| 318 | 101,68 | |||
| 02.01.2026 | 15:57:02,815 | 255 | 101,72 | |
| 255 | 101,72 | |||
| 255 | 101,72 | |||
| 02.01.2026 | 15:55:13,162 | 178 | 101,68 | |
| 178 | 101,68 | |||
| 178 | 101,68 | |||
| 02.01.2026 | 15:54:56,309 | 325 | 101,72 | |
| 325 | 101,72 | |||
| 325 | 101,72 | |||
| 02.01.2026 | 15:54:14,113 | 87 | 101,70 | |
| 87 | 101,70 | |||
| 87 | 101,70 | |||
| 02.01.2026 | 15:54:13,959 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 02.01.2026 | 15:54:04,895 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 02.01.2026 | 15:53:27,780 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 02.01.2026 | 15:52:52,569 | 358 | 101,78 | |
| 358 | 101,78 | |||
| 358 | 101,78 | |||
| 02.01.2026 | 15:52:46,320 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 02.01.2026 | 15:52:37,708 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 02.01.2026 | 15:52:03,539 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 02.01.2026 | 15:51:59,674 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 02.01.2026 | 15:51:16,038 | 8 | 101,88 | |
| 8 | 101,88 | |||
| 8 | 101,88 | |||
| 02.01.2026 | 15:50:49,874 | 288 | 101,94 | |
| 288 | 101,94 | |||
| 288 | 101,94 | |||
| 02.01.2026 | 15:50:41,314 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 02.01.2026 | 15:48:59,571 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 02.01.2026 | 15:48:44,474 | 123 | 101,84 | |
| 123 | 101,84 | |||
| 123 | 101,84 | |||
| 02.01.2026 | 15:47:29,098 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 02.01.2026 | 15:46:24,920 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 02.01.2026 | 15:45:36,671 | 150 | 101,54 | |
| 150 | 101,54 | |||
| 150 | 101,54 | |||
| 02.01.2026 | 15:45:36,185 | 132 | 101,54 | |
| 132 | 101,54 | |||
| 132 | 101,54 | |||
| 02.01.2026 | 15:45:02,606 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 02.01.2026 | 15:45:01,855 | 365 | 101,50 | |
| 195 | 101,50 | |||
| 170 | 101,50 | |||
| 365 | 101,50 | |||
| 02.01.2026 | 15:44:33,996 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 02.01.2026 | 15:43:54,943 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 02.01.2026 | 15:43:49,209 | 41 | 101,46 | |
| 41 | 101,46 | |||
| 41 | 101,46 | |||
| 02.01.2026 | 15:43:32,210 | 129 | 101,44 | |
| 129 | 101,44 | |||
| 129 | 101,44 | |||
| 02.01.2026 | 15:41:30,048 | 279 | 101,30 | |
| 279 | 101,30 | |||
| 279 | 101,30 | |||
| 02.01.2026 | 15:40:54,010 | 250 | 101,24 | |
| 250 | 101,24 | |||
| 250 | 101,24 | |||
| 02.01.2026 | 15:39:49,466 | 25 | 101,36 | |
| 25 | 101,36 | |||
| 25 | 101,36 | |||
| 02.01.2026 | 15:39:30,492 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 02.01.2026 | 15:39:23,755 | 343 | 101,36 | |
| 343 | 101,36 | |||
| 343 | 101,36 | |||
| 02.01.2026 | 15:38:43,904 | 6 | 101,46 | |
| 6 | 101,46 | |||
| 6 | 101,46 | |||
| 02.01.2026 | 15:37:33,819 | 312 | 101,40 | |
| 312 | 101,40 | |||
| 312 | 101,40 | |||
| 02.01.2026 | 15:36:38,454 | 4 235 | 101,40 | |
| 4 235 | 101,40 | |||
| 4 235 | 101,40 | |||
| 02.01.2026 | 15:35:36,232 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 15:35:18,430 | 243 | 101,30 | |
| 243 | 101,30 | |||
| 243 | 101,30 | |||
| 02.01.2026 | 15:34:37,950 | 364 | 101,30 | |
| 364 | 101,30 | |||
| 364 | 101,30 | |||
| 02.01.2026 | 15:32:27,258 | 250 | 101,32 | |
| 250 | 101,32 | |||
| 250 | 101,32 | |||
| 02.01.2026 | 15:32:24,757 | 19 | 101,12 | |
| 19 | 101,12 | |||
| 19 | 101,12 | |||
| 02.01.2026 | 15:32:11,659 | 139 | 101,44 | |
| 89 | 101,44 | |||
| 139 | 101,44 | |||
| 50 | 101,44 | |||
| 02.01.2026 | 15:31:59,406 | 18 | 101,46 | |
| 18 | 101,46 | |||
| 18 | 101,46 | |||
| 02.01.2026 | 15:31:45,692 | 19 | 101,30 | |
| 19 | 101,30 | |||
| 19 | 101,30 | |||
| 02.01.2026 | 15:30:53,313 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 15:30:21,379 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 02.01.2026 | 15:30:07,301 | 137 | 101,18 | |
| 137 | 101,18 | |||
| 137 | 101,18 | |||
| 02.01.2026 | 15:28:01,608 | 116 | 101,20 | |
| 116 | 101,20 | |||
| 116 | 101,20 | |||
| 02.01.2026 | 15:27:56,974 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 15:25:59,315 | 179 | 101,12 | |
| 179 | 101,12 | |||
| 179 | 101,12 | |||
| 02.01.2026 | 15:25:18,255 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.01.2026 | 15:23:53,137 | 102 | 101,18 | |
| 102 | 101,18 | |||
| 102 | 101,18 | |||
| 02.01.2026 | 15:23:48,333 | 24 | 101,16 | |
| 24 | 101,16 | |||
| 24 | 101,16 | |||
| 02.01.2026 | 15:22:08,497 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 02.01.2026 | 15:21:50,798 | 91 | 101,16 | |
| 91 | 101,16 | |||
| 91 | 101,16 | |||
| 02.01.2026 | 15:21:40,644 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 15:20:54,877 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.01.2026 | 15:20:51,689 | 86 | 101,18 | |
| 86 | 101,18 | |||
| 86 | 101,18 | |||
| 02.01.2026 | 15:19:57,685 | 6 | 101,18 | |
| 6 | 101,18 | |||
| 6 | 101,18 | |||
| 02.01.2026 | 15:19:48,816 | 7 | 101,16 | |
| 7 | 101,16 | |||
| 7 | 101,16 | |||
| 02.01.2026 | 15:19:48,365 | 107 | 101,20 | |
| 107 | 101,20 | |||
| 107 | 101,20 | |||
| 02.01.2026 | 15:17:56,964 | 15 | 101,18 | |
| 15 | 101,18 | |||
| 15 | 101,18 | |||
| 02.01.2026 | 15:17:31,805 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 02.01.2026 | 15:17:26,472 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 15:16:41,385 | 203 | 101,16 | |
| 203 | 101,16 | |||
| 203 | 101,16 | |||
| 02.01.2026 | 15:14:37,316 | 79 | 101,16 | |
| 79 | 101,16 | |||
| 79 | 101,16 | |||
| 02.01.2026 | 15:13:55,699 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 15:13:40,506 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 02.01.2026 | 15:12:57,938 | 46 | 101,18 | |
| 46 | 101,18 | |||
| 46 | 101,18 | |||
| 02.01.2026 | 15:12:32,848 | 155 | 101,18 | |
| 155 | 101,18 | |||
| 155 | 101,18 | |||
| 02.01.2026 | 15:10:46,360 | 600 | 101,18 | |
| 600 | 101,18 | |||
| 600 | 101,18 | |||
| 02.01.2026 | 15:10:28,858 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 15:10:28,764 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 15:10:14,872 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 15:08:24,161 | 138 | 101,18 | |
| 138 | 101,18 | |||
| 138 | 101,18 | |||
| 02.01.2026 | 15:06:39,438 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 15:06:24,286 | 97 | 101,24 | |
| 97 | 101,24 | |||
| 97 | 101,24 | |||
| 02.01.2026 | 15:06:22,064 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 02.01.2026 | 15:05:40,506 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 15:05:01,765 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 15:04:29,718 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 15:04:20,720 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 02.01.2026 | 15:04:17,078 | 97 | 101,24 | |
| 97 | 101,24 | |||
| 97 | 101,24 | |||
| 02.01.2026 | 15:03:05,215 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 15:02:39,448 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 15:02:29,187 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 15:02:26,468 | 9 | 101,22 | |
| 9 | 101,22 | |||
| 9 | 101,22 | |||
| 02.01.2026 | 15:02:13,482 | 80 | 101,22 | |
| 80 | 101,22 | |||
| 80 | 101,22 | |||
| 02.01.2026 | 14:59:06,191 | 168 | 101,22 | |
| 168 | 101,22 | |||
| 168 | 101,22 | |||
| 02.01.2026 | 14:57:03,102 | 191 | 101,18 | |
| 191 | 101,18 | |||
| 191 | 101,18 | |||
| 02.01.2026 | 14:55:07,027 | 203 | 101,18 | |
| 203 | 101,18 | |||
| 203 | 101,18 | |||
| 02.01.2026 | 14:54:58,006 | 242 | 101,20 | |
| 242 | 101,20 | |||
| 242 | 101,20 | |||
| 02.01.2026 | 14:53:24,719 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 14:53:04,603 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:52:55,943 | 198 | 101,20 | |
| 198 | 101,20 | |||
| 198 | 101,20 | |||
| 02.01.2026 | 14:52:35,427 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:52:21,943 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:50:59,408 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 02.01.2026 | 14:50:54,557 | 59 | 101,22 | |
| 59 | 101,22 | |||
| 59 | 101,22 | |||
| 02.01.2026 | 14:49:53,671 | 89 | 101,24 | |
| 89 | 101,24 | |||
| 89 | 101,24 | |||
| 02.01.2026 | 14:49:39,181 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 14:49:36,164 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:49:30,731 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:48:49,167 | 50 | 101,26 | |
| 50 | 101,26 | |||
| 50 | 101,26 | |||
| 02.01.2026 | 14:45:45,709 | 55 | 101,28 | |
| 55 | 101,28 | |||
| 55 | 101,28 | |||
| 02.01.2026 | 14:44:48,650 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:44:45,017 | 87 | 101,28 | |
| 87 | 101,28 | |||
| 87 | 101,28 | |||
| 02.01.2026 | 14:43:51,657 | 110 | 101,24 | |
| 110 | 101,24 | |||
| 110 | 101,24 | |||
| 02.01.2026 | 14:43:46,125 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 02.01.2026 | 14:43:11,529 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:42:18,001 | 7 | 101,24 | |
| 7 | 101,24 | |||
| 7 | 101,24 | |||
| 02.01.2026 | 14:41:46,127 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 14:41:40,362 | 74 | 101,26 | |
| 74 | 101,26 | |||
| 74 | 101,26 | |||
| 02.01.2026 | 14:40:55,285 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 14:40:43,002 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 14:39:22,918 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 14:39:16,983 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:37:34,743 | 126 | 101,28 | |
| 126 | 101,28 | |||
| 126 | 101,28 | |||
| 02.01.2026 | 14:37:23,257 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:36:29,930 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 14:34:30,980 | 103 | 101,26 | |
| 103 | 101,26 | |||
| 103 | 101,26 | |||
| 02.01.2026 | 14:33:21,218 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 02.01.2026 | 14:32:01,998 | 11 | 101,22 | |
| 11 | 101,22 | |||
| 11 | 101,22 | |||
| 02.01.2026 | 14:31:27,123 | 118 | 101,26 | |
| 118 | 101,26 | |||
| 118 | 101,26 | |||
| 02.01.2026 | 14:31:13,268 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 02.01.2026 | 14:30:32,858 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:29:24,933 | 57 | 101,22 | |
| 57 | 101,22 | |||
| 57 | 101,22 | |||
| 02.01.2026 | 14:27:20,749 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 02.01.2026 | 14:26:36,369 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 14:26:35,550 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 14:26:19,370 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:26:17,464 | 352 | 101,16 | |
| 352 | 101,16 | |||
| 352 | 101,16 | |||
| 02.01.2026 | 14:26:13,255 | 89 | 101,18 | |
| 89 | 101,18 | |||
| 89 | 101,18 | |||
| 02.01.2026 | 14:26:07,896 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 14:25:38,911 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:25:29,755 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:29,361 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:26,336 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:14,160 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:24:19,264 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:23:47,121 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 14:22:18,865 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:22:13,134 | 225 | 101,20 | |
| 225 | 101,20 | |||
| 225 | 101,20 | |||
| 02.01.2026 | 14:21:17,674 | 825 | 101,20 | |
| 825 | 101,20 | |||
| 825 | 101,20 | |||
| 02.01.2026 | 14:20:01,830 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 14:18:11,284 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 14:17:06,926 | 667 | 101,18 | |
| 667 | 101,18 | |||
| 667 | 101,18 | |||
| 02.01.2026 | 14:17:05,318 | 377 | 101,20 | |
| 377 | 101,20 | |||
| 377 | 101,20 | |||
| 02.01.2026 | 14:16:28,582 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 02.01.2026 | 14:15:47,542 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 14:14:06,690 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:13:34,874 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 02.01.2026 | 14:13:33,172 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:12:36,814 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:12:00,496 | 520 | 101,20 | |
| 520 | 101,20 | |||
| 520 | 101,20 | |||
| 02.01.2026 | 14:11:58,688 | 284 | 101,22 | |
| 284 | 101,22 | |||
| 284 | 101,22 | |||
| 02.01.2026 | 14:11:36,850 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 14:09:30,095 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 02.01.2026 | 14:07:12,504 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 02.01.2026 | 14:05:14,852 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 14:05:07,576 | 22 | 101,18 | |
| 22 | 101,18 | |||
| 22 | 101,18 | |||
| 02.01.2026 | 14:05:07,202 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:04:39,423 | 16 | 101,18 | |
| 16 | 101,18 | |||
| 16 | 101,18 | |||
| 02.01.2026 | 14:03:32,369 | 12 | 101,16 | |
| 12 | 101,16 | |||
| 12 | 101,16 | |||
| 02.01.2026 | 14:02:12,513 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.01.2026 | 14:00:36,604 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:00:32,455 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.01.2026 | 14:00:02,185 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 02.01.2026 | 13:59:58,677 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 02.01.2026 | 13:58:56,482 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:30:48
Letzte Aktualisierung:
02.01.2026 @ 20:30:48