iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1511
1208
16,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 14:30:07,703 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 14:30:06,951 | 11 | 16,934 | |
| 11 | 16,934 | |||
| 11 | 16,934 | |||
| 16.10.2026 | 14:29:09,334 | 100 | 16,934 | |
| 100 | 16,934 | |||
| 100 | 16,934 | |||
| 16.10.2026 | 14:29:00,180 | 12 | 16,934 | |
| 12 | 16,934 | |||
| 12 | 16,934 | |||
| 16.10.2026 | 14:28:04,839 | 25 | 16,936 | |
| 25 | 16,936 | |||
| 25 | 16,936 | |||
| 16.10.2026 | 14:27:30,512 | 350 | 16,934 | |
| 350 | 16,934 | |||
| 350 | 16,934 | |||
| 16.10.2026 | 14:27:24,747 | 15 | 16,936 | |
| 15 | 16,936 | |||
| 15 | 16,936 | |||
| 16.10.2026 | 14:25:30,921 | 190 | 16,94 | |
| 190 | 16,94 | |||
| 190 | 16,94 | |||
| 16.10.2026 | 14:25:29,031 | 63 | 16,934 | |
| 63 | 16,934 | |||
| 63 | 16,934 | |||
| 16.10.2026 | 14:24:54,595 | 8 | 16,936 | |
| 8 | 16,936 | |||
| 8 | 16,936 | |||
| 16.10.2026 | 14:24:32,798 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 14:24:02,113 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 14:24:01,038 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 16.10.2026 | 14:23:52,918 | 29 | 16,944 | |
| 29 | 16,944 | |||
| 29 | 16,944 | |||
| 16.10.2026 | 14:22:49,319 | 1 | 16,944 | |
| 1 | 16,944 | |||
| 1 | 16,944 | |||
| 16.10.2026 | 14:22:32,109 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 16.10.2026 | 14:21:36,354 | 5 | 16,944 | |
| 5 | 16,944 | |||
| 5 | 16,944 | |||
| 16.10.2026 | 14:21:33,219 | 5 | 16,944 | |
| 5 | 16,944 | |||
| 5 | 16,944 | |||
| 16.10.2026 | 14:21:25,208 | 8 | 16,938 | |
| 8 | 16,938 | |||
| 8 | 16,938 | |||
| 16.10.2026 | 14:20:32,408 | 29 | 16,922 | |
| 29 | 16,922 | |||
| 29 | 16,922 | |||
| 16.10.2026 | 14:19:57,658 | 28 | 16,926 | |
| 28 | 16,926 | |||
| 28 | 16,926 | |||
| 16.10.2026 | 14:19:35,330 | 6 | 16,928 | |
| 6 | 16,928 | |||
| 6 | 16,928 | |||
| 16.10.2026 | 14:18:28,521 | 1 250 | 16,928 | |
| 1 250 | 16,928 | |||
| 1 232 | 16,928 | |||
| 18 | 16,928 | |||
| 16.10.2026 | 14:17:57,322 | 3 | 16,928 | |
| 3 | 16,928 | |||
| 3 | 16,928 | |||
| 16.10.2026 | 14:17:49,569 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:17:48,948 | 5 | 16,93 | |
| 5 | 16,93 | |||
| 5 | 16,93 | |||
| 16.10.2026 | 14:17:46,855 | 21 | 16,93 | |
| 21 | 16,93 | |||
| 21 | 16,93 | |||
| 16.10.2026 | 14:17:42,229 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 14:16:29,699 | 50 | 16,92 | |
| 50 | 16,92 | |||
| 50 | 16,92 | |||
| 16.10.2026 | 14:15:59,808 | 13 | 16,924 | |
| 13 | 16,924 | |||
| 13 | 16,924 | |||
| 16.10.2026 | 14:15:42,165 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 16.10.2026 | 14:15:21,320 | 9 | 16,926 | |
| 9 | 16,926 | |||
| 9 | 16,926 | |||
| 16.10.2026 | 14:14:46,693 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 16.10.2026 | 14:14:33,941 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 14:14:23,934 | 19 | 16,94 | |
| 19 | 16,94 | |||
| 19 | 16,94 | |||
| 16.10.2026 | 14:13:16,488 | 2 | 16,942 | |
| 2 | 16,942 | |||
| 2 | 16,942 | |||
| 16.10.2026 | 14:12:28,570 | 68 | 16,942 | |
| 68 | 16,942 | |||
| 68 | 16,942 | |||
| 16.10.2026 | 14:11:54,562 | 20 | 16,954 | |
| 20 | 16,954 | |||
| 20 | 16,954 | |||
| 16.10.2026 | 14:11:33,459 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 14:09:05,377 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 16.10.2026 | 14:07:00,341 | 109 | 16,95 | |
| 109 | 16,95 | |||
| 109 | 16,95 | |||
| 16.10.2026 | 14:06:54,658 | 45 | 16,946 | |
| 45 | 16,946 | |||
| 45 | 16,946 | |||
| 16.10.2026 | 14:06:30,123 | 9 | 16,946 | |
| 9 | 16,946 | |||
| 9 | 16,946 | |||
| 16.10.2026 | 14:05:56,406 | 6 | 16,948 | |
| 6 | 16,948 | |||
| 6 | 16,948 | |||
| 16.10.2026 | 14:05:31,082 | 11 | 16,946 | |
| 11 | 16,946 | |||
| 11 | 16,946 | |||
| 16.10.2026 | 14:05:30,991 | 6 | 16,946 | |
| 6 | 16,946 | |||
| 6 | 16,946 | |||
| 16.10.2026 | 14:05:00,535 | 20 | 16,944 | |
| 20 | 16,944 | |||
| 20 | 16,944 | |||
| 16.10.2026 | 14:04:38,693 | 6 | 16,944 | |
| 6 | 16,944 | |||
| 6 | 16,944 | |||
| 16.10.2026 | 14:03:17,147 | 80 | 16,936 | |
| 80 | 16,936 | |||
| 80 | 16,936 | |||
| 16.10.2026 | 14:03:02,778 | 2 768 | 16,94 | |
| 2 465 | 16,94 | |||
| 2 768 | 16,94 | |||
| 300 | 16,94 | |||
| 3 | 16,94 | |||
| 16.10.2026 | 14:01:53,384 | 495 | 16,934 | |
| 495 | 16,934 | |||
| 495 | 16,934 | |||
| 16.10.2026 | 14:01:13,184 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 16.10.2026 | 14:01:12,168 | 1 | 16,942 | |
| 1 | 16,942 | |||
| 1 | 16,942 | |||
| 16.10.2026 | 14:00:59,336 | 2 | 16,938 | |
| 2 | 16,938 | |||
| 2 | 16,938 | |||
| 16.10.2026 | 13:59:32,586 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 16.10.2026 | 13:59:18,386 | 118 | 16,914 | |
| 118 | 16,914 | |||
| 118 | 16,914 | |||
| 16.10.2026 | 13:58:49,270 | 12 | 16,914 | |
| 12 | 16,914 | |||
| 12 | 16,914 | |||
| 16.10.2026 | 13:57:27,611 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 16.10.2026 | 13:57:13,787 | 41 | 16,908 | |
| 41 | 16,908 | |||
| 41 | 16,908 | |||
| 16.10.2026 | 13:57:12,633 | 1 | 16,914 | |
| 1 | 16,914 | |||
| 1 | 16,914 | |||
| 16.10.2026 | 13:57:11,284 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 13:57:04,085 | 37 | 16,914 | |
| 37 | 16,914 | |||
| 37 | 16,914 | |||
| 16.10.2026 | 13:57:01,032 | 29 | 16,912 | |
| 29 | 16,912 | |||
| 29 | 16,912 | |||
| 16.10.2026 | 13:55:59,741 | 100 | 16,896 | |
| 100 | 16,896 | |||
| 100 | 16,896 | |||
| 16.10.2026 | 13:55:41,760 | 6 | 16,894 | |
| 6 | 16,894 | |||
| 6 | 16,894 | |||
| 16.10.2026 | 13:53:56,196 | 18 | 16,882 | |
| 18 | 16,882 | |||
| 18 | 16,882 | |||
| 16.10.2026 | 13:53:14,099 | 50 | 16,882 | |
| 50 | 16,882 | |||
| 50 | 16,882 | |||
| 16.10.2026 | 13:51:56,768 | 18 | 16,888 | |
| 18 | 16,888 | |||
| 18 | 16,888 | |||
| 16.10.2026 | 13:51:18,920 | 12 | 16,888 | |
| 12 | 16,888 | |||
| 12 | 16,888 | |||
| 16.10.2026 | 13:51:03,474 | 60 | 16,888 | |
| 60 | 16,888 | |||
| 60 | 16,888 | |||
| 16.10.2026 | 13:50:59,121 | 50 | 16,886 | |
| 50 | 16,886 | |||
| 50 | 16,886 | |||
| 16.10.2026 | 13:50:57,578 | 115 | 16,882 | |
| 115 | 16,882 | |||
| 115 | 16,882 | |||
| 16.10.2026 | 13:50:09,218 | 32 | 16,894 | |
| 32 | 16,894 | |||
| 32 | 16,894 | |||
| 16.10.2026 | 13:48:28,684 | 4 | 16,90 | |
| 4 | 16,90 | |||
| 4 | 16,90 | |||
| 16.10.2026 | 13:48:19,802 | 4 | 16,888 | |
| 4 | 16,888 | |||
| 4 | 16,888 | |||
| 16.10.2026 | 13:47:45,128 | 40 | 16,902 | |
| 40 | 16,902 | |||
| 40 | 16,902 | |||
| 16.10.2026 | 13:47:08,136 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 13:46:57,453 | 3 | 16,898 | |
| 3 | 16,898 | |||
| 3 | 16,898 | |||
| 16.10.2026 | 13:46:29,651 | 5 | 16,902 | |
| 5 | 16,902 | |||
| 5 | 16,902 | |||
| 16.10.2026 | 13:46:24,770 | 4 | 16,902 | |
| 4 | 16,902 | |||
| 4 | 16,902 | |||
| 16.10.2026 | 13:45:13,740 | 15 | 16,89 | |
| 15 | 16,89 | |||
| 15 | 16,89 | |||
| 16.10.2026 | 13:45:04,311 | 18 | 16,892 | |
| 18 | 16,892 | |||
| 18 | 16,892 | |||
| 16.10.2026 | 13:44:30,169 | 1 | 16,89 | |
| 1 | 16,89 | |||
| 1 | 16,89 | |||
| 16.10.2026 | 13:43:52,687 | 30 | 16,89 | |
| 30 | 16,89 | |||
| 30 | 16,89 | |||
| 16.10.2026 | 13:43:27,224 | 3 | 16,88 | |
| 3 | 16,88 | |||
| 3 | 16,88 | |||
| 16.10.2026 | 13:43:08,871 | 4 | 16,884 | |
| 4 | 16,884 | |||
| 4 | 16,884 | |||
| 16.10.2026 | 13:42:38,633 | 119 | 16,88 | |
| 119 | 16,88 | |||
| 119 | 16,88 | |||
| 16.10.2026 | 13:41:28,664 | 1 | 16,88 | |
| 1 | 16,88 | |||
| 1 | 16,88 | |||
| 16.10.2026 | 13:39:50,085 | 1 | 16,896 | |
| 1 | 16,896 | |||
| 1 | 16,896 | |||
| 16.10.2026 | 13:39:48,995 | 17 | 16,896 | |
| 17 | 16,896 | |||
| 17 | 16,896 | |||
| 16.10.2026 | 13:39:45,998 | 3 | 16,896 | |
| 3 | 16,896 | |||
| 3 | 16,896 | |||
| 16.10.2026 | 13:38:50,060 | 11 | 16,898 | |
| 11 | 16,898 | |||
| 11 | 16,898 | |||
| 16.10.2026 | 13:38:20,279 | 8 | 16,898 | |
| 8 | 16,898 | |||
| 8 | 16,898 | |||
| 16.10.2026 | 13:38:08,027 | 150 | 16,892 | |
| 150 | 16,892 | |||
| 150 | 16,892 | |||
| 16.10.2026 | 13:38:00,096 | 60 | 16,896 | |
| 60 | 16,896 | |||
| 60 | 16,896 | |||
| 16.10.2026 | 13:37:02,462 | 88 | 16,914 | |
| 88 | 16,914 | |||
| 88 | 16,914 | |||
| 16.10.2026 | 13:35:50,537 | 5 | 16,908 | |
| 5 | 16,908 | |||
| 5 | 16,908 | |||
| 16.10.2026 | 13:35:36,849 | 74 | 16,908 | |
| 74 | 16,908 | |||
| 74 | 16,908 | |||
| 16.10.2026 | 13:35:30,354 | 30 | 16,914 | |
| 30 | 16,914 | |||
| 30 | 16,914 | |||
| 16.10.2026 | 13:34:29,051 | 55 | 16,90 | |
| 45 | 16,90 | |||
| 10 | 16,90 | |||
| 55 | 16,90 | |||
| 16.10.2026 | 13:34:24,425 | 1 | 16,904 | |
| 1 | 16,904 | |||
| 1 | 16,904 | |||
| 16.10.2026 | 13:33:06,211 | 60 | 16,91 | |
| 60 | 16,91 | |||
| 60 | 16,91 | |||
| 16.10.2026 | 13:32:53,927 | 600 | 16,912 | |
| 600 | 16,912 | |||
| 600 | 16,912 | |||
| 16.10.2026 | 13:31:29,502 | 25 | 16,916 | |
| 25 | 16,916 | |||
| 25 | 16,916 | |||
| 16.10.2026 | 13:31:23,429 | 30 | 16,916 | |
| 30 | 16,916 | |||
| 30 | 16,916 | |||
| 16.10.2026 | 13:31:03,351 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 16.10.2026 | 13:30:53,516 | 120 | 16,916 | |
| 120 | 16,916 | |||
| 120 | 16,916 | |||
| 16.10.2026 | 13:30:00,866 | 1 | 16,916 | |
| 1 | 16,916 | |||
| 1 | 16,916 | |||
| 16.10.2026 | 13:29:38,436 | 1 | 16,922 | |
| 1 | 16,922 | |||
| 1 | 16,922 | |||
| 16.10.2026 | 13:29:02,979 | 10 | 16,926 | |
| 10 | 16,926 | |||
| 10 | 16,926 | |||
| 16.10.2026 | 13:28:30,373 | 240 | 16,924 | |
| 240 | 16,924 | |||
| 240 | 16,924 | |||
| 16.10.2026 | 13:28:04,377 | 9 | 16,926 | |
| 9 | 16,926 | |||
| 9 | 16,926 | |||
| 16.10.2026 | 13:27:35,363 | 2 | 16,924 | |
| 2 | 16,924 | |||
| 2 | 16,924 | |||
| 16.10.2026 | 13:27:18,586 | 1 | 16,924 | |
| 1 | 16,924 | |||
| 1 | 16,924 | |||
| 16.10.2026 | 13:27:15,621 | 4 | 16,92 | |
| 4 | 16,92 | |||
| 4 | 16,92 | |||
| 16.10.2026 | 13:26:33,118 | 29 | 16,924 | |
| 29 | 16,924 | |||
| 29 | 16,924 | |||
| 16.10.2026 | 13:26:27,361 | 3 | 16,918 | |
| 3 | 16,918 | |||
| 3 | 16,918 | |||
| 16.10.2026 | 13:26:09,160 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 13:25:53,803 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 13:25:00,471 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 16.10.2026 | 13:24:59,578 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 16.10.2026 | 13:23:18,735 | 80 | 16,926 | |
| 80 | 16,926 | |||
| 80 | 16,926 | |||
| 16.10.2026 | 13:22:57,595 | 50 | 16,932 | |
| 50 | 16,932 | |||
| 50 | 16,932 | |||
| 16.10.2026 | 13:21:55,480 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 13:21:36,244 | 30 | 16,932 | |
| 30 | 16,932 | |||
| 30 | 16,932 | |||
| 16.10.2026 | 13:21:03,168 | 1 | 16,932 | |
| 1 | 16,932 | |||
| 1 | 16,932 | |||
| 16.10.2026 | 13:20:49,392 | 2 | 16,922 | |
| 2 | 16,922 | |||
| 2 | 16,922 | |||
| 16.10.2026 | 13:19:13,812 | 428 | 16,94 | |
| 428 | 16,94 | |||
| 428 | 16,94 | |||
| 16.10.2026 | 13:18:10,382 | 150 | 16,938 | |
| 150 | 16,938 | |||
| 150 | 16,938 | |||
| 16.10.2026 | 13:17:27,356 | 1 000 | 16,932 | |
| 1 000 | 16,932 | |||
| 1 000 | 16,932 | |||
| 16.10.2026 | 13:16:57,414 | 4 | 16,932 | |
| 4 | 16,932 | |||
| 4 | 16,932 | |||
| 16.10.2026 | 13:16:55,039 | 34 | 16,94 | |
| 34 | 16,94 | |||
| 34 | 16,94 | |||
| 16.10.2026 | 13:16:51,665 | 2 | 16,94 | |
| 2 | 16,94 | |||
| 2 | 16,94 | |||
| 16.10.2026 | 13:16:49,655 | 16 | 16,94 | |
| 16 | 16,94 | |||
| 16 | 16,94 | |||
| 16.10.2026 | 13:16:37,860 | 1 | 16,938 | |
| 1 | 16,938 | |||
| 1 | 16,938 | |||
| 16.10.2026 | 13:15:51,245 | 5 | 16,948 | |
| 5 | 16,948 | |||
| 5 | 16,948 | |||
| 16.10.2026 | 13:14:40,945 | 6 | 16,956 | |
| 6 | 16,956 | |||
| 6 | 16,956 | |||
| 16.10.2026 | 13:14:35,300 | 2 | 16,946 | |
| 2 | 16,946 | |||
| 2 | 16,946 | |||
| 16.10.2026 | 13:14:15,043 | 30 | 16,952 | |
| 30 | 16,952 | |||
| 30 | 16,952 | |||
| 16.10.2026 | 13:13:30,053 | 18 | 16,934 | |
| 18 | 16,934 | |||
| 18 | 16,934 | |||
| 16.10.2026 | 13:13:27,249 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 16.10.2026 | 13:13:18,735 | 1 | 16,926 | |
| 1 | 16,926 | |||
| 1 | 16,926 | |||
| 16.10.2026 | 13:12:06,437 | 30 | 16,932 | |
| 30 | 16,932 | |||
| 30 | 16,932 | |||
| 16.10.2026 | 13:11:42,402 | 1 | 16,928 | |
| 1 | 16,928 | |||
| 1 | 16,928 | |||
| 16.10.2026 | 13:11:19,520 | 71 | 16,92 | |
| 71 | 16,92 | |||
| 71 | 16,92 | |||
| 16.10.2026 | 13:10:53,177 | 2 | 16,916 | |
| 2 | 16,916 | |||
| 2 | 16,916 | |||
| 16.10.2026 | 13:09:57,346 | 2 | 16,912 | |
| 2 | 16,912 | |||
| 2 | 16,912 | |||
| 16.10.2026 | 13:09:15,850 | 2 | 16,914 | |
| 2 | 16,914 | |||
| 2 | 16,914 | |||
| 16.10.2026 | 13:08:30,102 | 8 | 16,906 | |
| 8 | 16,906 | |||
| 8 | 16,906 | |||
| 16.10.2026 | 13:08:29,503 | 12 | 16,912 | |
| 12 | 16,912 | |||
| 12 | 16,912 | |||
| 16.10.2026 | 13:04:23,564 | 15 | 16,916 | |
| 15 | 16,916 | |||
| 15 | 16,916 | |||
| 16.10.2026 | 13:04:02,993 | 30 | 16,916 | |
| 30 | 16,916 | |||
| 30 | 16,916 | |||
| 16.10.2026 | 13:02:26,045 | 6 | 16,90 | |
| 6 | 16,90 | |||
| 6 | 16,90 | |||
| 16.10.2026 | 13:02:21,234 | 60 | 16,90 | |
| 60 | 16,90 | |||
| 60 | 16,90 | |||
| 16.10.2026 | 13:01:42,710 | 6 | 16,902 | |
| 6 | 16,902 | |||
| 6 | 16,902 | |||
| 16.10.2026 | 13:01:12,979 | 2 | 16,902 | |
| 2 | 16,902 | |||
| 2 | 16,902 | |||
| 16.10.2026 | 13:01:01,585 | 18 | 16,902 | |
| 18 | 16,902 | |||
| 18 | 16,902 | |||
| 16.10.2026 | 13:00:57,100 | 18 | 16,892 | |
| 18 | 16,892 | |||
| 18 | 16,892 | |||
| 16.10.2026 | 13:00:40,597 | 3 | 16,904 | |
| 3 | 16,904 | |||
| 3 | 16,904 | |||
| 16.10.2026 | 13:00:17,742 | 1 258 | 16,90 | |
| 1 | 16,90 | |||
| 1 258 | 16,90 | |||
| 58 | 16,90 | |||
| 2 | 16,90 | |||
| 27 | 16,90 | |||
| 148 | 16,90 | |||
| 1 000 | 16,90 | |||
| 2 | 16,90 | |||
| 20 | 16,90 | |||
| 16.10.2026 | 13:00:03,626 | 286 | 16,92 | |
| 86 | 16,92 | |||
| 200 | 16,92 | |||
| 286 | 16,92 | |||
| 16.10.2026 | 12:59:54,065 | 3 | 16,922 | |
| 3 | 16,922 | |||
| 3 | 16,922 | |||
| 16.10.2026 | 12:59:30,303 | 12 | 16,934 | |
| 12 | 16,934 | |||
| 12 | 16,934 | |||
| 16.10.2026 | 12:59:29,001 | 11 | 16,934 | |
| 11 | 16,934 | |||
| 11 | 16,934 | |||
| 16.10.2026 | 12:58:50,735 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 12:58:26,007 | 1 | 16,93 | |
| 1 | 16,93 | |||
| 1 | 16,93 | |||
| 16.10.2026 | 12:58:22,607 | 1 | 16,934 | |
| 1 | 16,934 | |||
| 1 | 16,934 | |||
| 16.10.2026 | 12:58:21,697 | 5 | 16,934 | |
| 5 | 16,934 | |||
| 5 | 16,934 | |||
| 16.10.2026 | 12:55:47,248 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 12:55:46,773 | 2 | 16,93 | |
| 2 | 16,93 | |||
| 2 | 16,93 | |||
| 16.10.2026 | 12:54:41,080 | 50 | 16,932 | |
| 50 | 16,932 | |||
| 50 | 16,932 | |||
| 16.10.2026 | 12:54:11,878 | 386 | 16,934 | |
| 386 | 16,934 | |||
| 386 | 16,934 | |||
| 16.10.2026 | 12:54:09,336 | 6 | 16,936 | |
| 6 | 16,936 | |||
| 6 | 16,936 | |||
| 16.10.2026 | 12:53:24,126 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 12:53:17,473 | 1 | 16,948 | |
| 1 | 16,948 | |||
| 1 | 16,948 | |||
| 16.10.2026 | 12:52:52,079 | 2 | 16,948 | |
| 2 | 16,948 | |||
| 2 | 16,948 | |||
| 16.10.2026 | 12:52:08,930 | 6 | 16,95 | |
| 6 | 16,95 | |||
| 6 | 16,95 | |||
| 16.10.2026 | 12:51:42,053 | 24 | 16,946 | |
| 24 | 16,946 | |||
| 24 | 16,946 | |||
| 16.10.2026 | 12:51:28,386 | 1 | 16,95 | |
| 1 | 16,95 | |||
| 1 | 16,95 | |||
| 16.10.2026 | 12:48:13,836 | 13 | 16,952 | |
| 13 | 16,952 | |||
| 13 | 16,952 | |||
| 16.10.2026 | 12:46:22,313 | 30 | 16,944 | |
| 30 | 16,944 | |||
| 30 | 16,944 | |||
| 16.10.2026 | 12:45:56,182 | 15 | 16,954 | |
| 15 | 16,954 | |||
| 15 | 16,954 | |||
| 16.10.2026 | 12:44:38,663 | 53 | 16,956 | |
| 53 | 16,956 | |||
| 53 | 16,956 | |||
| 16.10.2026 | 12:43:27,238 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 12:43:06,705 | 7 | 16,958 | |
| 7 | 16,958 | |||
| 7 | 16,958 | |||
| 16.10.2026 | 12:42:24,201 | 3 | 16,954 | |
| 3 | 16,954 | |||
| 3 | 16,954 | |||
| 16.10.2026 | 12:42:16,440 | 54 | 16,958 | |
| 54 | 16,958 | |||
| 54 | 16,958 | |||
| 16.10.2026 | 12:42:10,465 | 9 | 16,958 | |
| 9 | 16,958 | |||
| 9 | 16,958 | |||
| 16.10.2026 | 12:40:46,039 | 4 | 16,948 | |
| 4 | 16,948 | |||
| 4 | 16,948 | |||
| 16.10.2026 | 12:40:37,328 | 3 | 16,954 | |
| 3 | 16,954 | |||
| 3 | 16,954 | |||
| 16.10.2026 | 12:39:56,473 | 1 | 16,954 | |
| 1 | 16,954 | |||
| 1 | 16,954 | |||
| 16.10.2026 | 12:39:48,109 | 12 | 16,948 | |
| 12 | 16,948 | |||
| 12 | 16,948 | |||
| 16.10.2026 | 12:39:34,866 | 50 | 16,948 | |
| 50 | 16,948 | |||
| 50 | 16,948 | |||
| 16.10.2026 | 12:39:10,167 | 18 | 16,952 | |
| 18 | 16,952 | |||
| 18 | 16,952 | |||
| 16.10.2026 | 12:38:42,770 | 46 | 16,952 | |
| 46 | 16,952 | |||
| 46 | 16,952 | |||
| 16.10.2026 | 12:38:21,178 | 20 | 16,952 | |
| 20 | 16,952 | |||
| 20 | 16,952 | |||
| 16.10.2026 | 12:38:19,725 | 2 | 16,952 | |
| 2 | 16,952 | |||
| 2 | 16,952 | |||
| 16.10.2026 | 12:37:50,139 | 7 | 16,956 | |
| 7 | 16,956 | |||
| 7 | 16,956 | |||
| 16.10.2026 | 12:37:01,119 | 1 | 16,956 | |
| 1 | 16,956 | |||
| 1 | 16,956 | |||
| 16.10.2026 | 12:37:00,123 | 11 | 16,956 | |
| 11 | 16,956 | |||
| 11 | 16,956 | |||
| 16.10.2026 | 12:36:19,827 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 16.10.2026 | 12:35:47,046 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 16.10.2026 | 12:35:41,664 | 1 | 16,952 | |
| 1 | 16,952 | |||
| 1 | 16,952 | |||
| 16.10.2026 | 12:33:53,910 | 3 | 16,936 | |
| 3 | 16,936 | |||
| 3 | 16,936 | |||
| 16.10.2026 | 12:33:38,362 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 16.10.2026 | 12:33:30,918 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 12:33:28,297 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 16.10.2026 | 12:32:52,504 | 2 | 16,946 | |
| 2 | 16,946 | |||
| 2 | 16,946 | |||
| 16.10.2026 | 12:31:55,447 | 20 | 16,944 | |
| 20 | 16,944 | |||
| 20 | 16,944 | |||
| 16.10.2026 | 12:31:50,716 | 3 | 16,942 | |
| 3 | 16,942 | |||
| 3 | 16,942 | |||
| 16.10.2026 | 12:31:32,712 | 10 | 16,944 | |
| 10 | 16,944 | |||
| 10 | 16,944 | |||
| 16.10.2026 | 12:31:23,311 | 3 | 16,944 | |
| 3 | 16,944 | |||
| 3 | 16,944 | |||
| 16.10.2026 | 12:30:39,448 | 3 | 16,948 | |
| 3 | 16,948 | |||
| 3 | 16,948 | |||
| 16.10.2026 | 12:30:01,662 | 5 | 16,942 | |
| 5 | 16,942 | |||
| 5 | 16,942 | |||
| 16.10.2026 | 12:29:34,879 | 1 | 16,946 | |
| 1 | 16,946 | |||
| 1 | 16,946 | |||
| 16.10.2026 | 12:28:52,830 | 5 | 16,946 | |
| 5 | 16,946 | |||
| 5 | 16,946 | |||
| 16.10.2026 | 12:28:17,931 | 15 | 16,944 | |
| 15 | 16,944 | |||
| 15 | 16,944 | |||
| 16.10.2026 | 12:28:15,061 | 12 | 16,942 | |
| 12 | 16,942 | |||
| 12 | 16,942 | |||
| 16.10.2026 | 12:27:11,304 | 15 | 16,936 | |
| 15 | 16,936 | |||
| 15 | 16,936 | |||
| 16.10.2026 | 12:26:47,961 | 6 | 16,94 | |
| 6 | 16,94 | |||
| 6 | 16,94 | |||
| 16.10.2026 | 12:26:22,424 | 60 | 16,946 | |
| 60 | 16,946 | |||
| 60 | 16,946 | |||
| 16.10.2026 | 12:25:37,674 | 18 | 16,942 | |
| 18 | 16,942 | |||
| 18 | 16,942 | |||
| 16.10.2026 | 12:22:53,942 | 4 | 16,948 | |
| 4 | 16,948 | |||
| 4 | 16,948 | |||
| 16.10.2026 | 12:22:42,654 | 999 | 16,952 | |
| 999 | 16,952 | |||
| 999 | 16,952 | |||
| 16.10.2026 | 12:22:36,299 | 55 | 16,956 | |
| 55 | 16,956 | |||
| 55 | 16,956 | |||
| 16.10.2026 | 12:22:32,327 | 6 | 16,956 | |
| 6 | 16,956 | |||
| 6 | 16,956 | |||
| 16.10.2026 | 12:21:50,964 | 3 | 16,956 | |
| 3 | 16,956 | |||
| 3 | 16,956 | |||
| 16.10.2026 | 12:21:48,468 | 3 | 16,956 | |
| 3 | 16,956 | |||
| 3 | 16,956 | |||
| 16.10.2026 | 12:20:46,241 | 28 | 16,954 | |
| 28 | 16,954 | |||
| 28 | 16,954 | |||
| 16.10.2026 | 12:20:31,347 | 18 | 16,948 | |
| 18 | 16,948 | |||
| 18 | 16,948 | |||
| 16.10.2026 | 12:18:46,812 | 3 | 16,95 | |
| 3 | 16,95 | |||
| 3 | 16,95 | |||
| 16.10.2026 | 12:18:42,689 | 12 | 16,95 | |
| 12 | 16,95 | |||
| 12 | 16,95 | |||
| 16.10.2026 | 12:18:06,045 | 3 | 16,952 | |
| 3 | 16,952 | |||
| 3 | 16,952 | |||
| 16.10.2026 | 12:17:43,051 | 3 | 16,952 | |
| 3 | 16,952 | |||
| 3 | 16,952 | |||
| 16.10.2026 | 12:16:39,553 | 12 | 16,94 | |
| 12 | 16,94 | |||
| 12 | 16,94 | |||
| 16.10.2026 | 12:16:35,657 | 2 | 16,94 | |
| 2 | 16,94 | |||
| 2 | 16,94 | |||
| 16.10.2026 | 12:15:55,326 | 3 | 16,938 | |
| 3 | 16,938 | |||
| 3 | 16,938 | |||
| 16.10.2026 | 12:15:53,478 | 4 | 16,938 | |
| 4 | 16,938 | |||
| 4 | 16,938 | |||
| 16.10.2026 | 12:15:43,643 | 4 | 16,93 | |
| 4 | 16,93 | |||
| 4 | 16,93 | |||
| 16.10.2026 | 12:15:30,975 | 9 | 16,93 | |
| 9 | 16,93 | |||
| 9 | 16,93 | |||
| 16.10.2026 | 12:15:04,822 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 16.10.2026 | 12:14:47,355 | 11 | 16,928 | |
| 11 | 16,928 | |||
| 11 | 16,928 | |||
| 16.10.2026 | 12:14:17,205 | 3 | 16,932 | |
| 3 | 16,932 | |||
| 3 | 16,932 | |||
| 16.10.2026 | 12:14:07,743 | 16 | 16,93 | |
| 16 | 16,93 | |||
| 16 | 16,93 | |||
| 16.10.2026 | 12:13:58,955 | 3 | 16,93 | |
| 3 | 16,93 | |||
| 3 | 16,93 | |||
| 16.10.2026 | 12:13:15,287 | 6 | 16,93 | |
| 6 | 16,93 | |||
| 6 | 16,93 | |||
| 16.10.2026 | 12:12:18,691 | 14 | 16,918 | |
| 14 | 16,918 | |||
| 14 | 16,918 | |||
| 16.10.2026 | 12:10:32,798 | 29 | 16,914 | |
| 29 | 16,914 | |||
| 29 | 16,914 | |||
| 16.10.2026 | 12:10:21,534 | 3 | 16,91 | |
| 3 | 16,91 | |||
| 3 | 16,91 | |||
| 16.10.2026 | 12:10:13,151 | 800 | 16,91 | |
| 800 | 16,91 | |||
| 800 | 16,91 | |||
| 16.10.2026 | 12:10:10,277 | 12 | 16,91 | |
| 12 | 16,91 | |||
| 12 | 16,91 | |||
| 16.10.2026 | 12:09:47,058 | 40 | 16,91 | |
| 40 | 16,91 | |||
| 40 | 16,91 | |||
| 16.10.2026 | 12:09:02,295 | 15 | 16,904 | |
| 15 | 16,904 | |||
| 15 | 16,904 | |||
| 16.10.2026 | 12:07:40,859 | 10 | 16,928 | |
| 10 | 16,928 | |||
| 10 | 16,928 | |||
| 16.10.2026 | 12:05:04,104 | 16 | 16,926 | |
| 16 | 16,926 | |||
| 16 | 16,926 | |||
| 16.10.2026 | 12:04:53,379 | 10 | 16,926 | |
| 10 | 16,926 | |||
| 10 | 16,926 | |||
| 16.10.2026 | 12:04:06,814 | 2 | 16,932 | |
| 2 | 16,932 | |||
| 2 | 16,932 | |||
| 16.10.2026 | 12:00:57,807 | 147 | 16,95 | |
| 147 | 16,95 | |||
| 147 | 16,95 | |||
| 16.10.2026 | 12:00:33,365 | 53 | 16,946 | |
| 53 | 16,946 | |||
| 53 | 16,946 | |||
| 16.10.2026 | 12:00:03,282 | 295 | 16,95 | |
| 295 | 16,95 | |||
| 1 | 16,95 | |||
| 294 | 16,95 | |||
| 16.10.2026 | 11:59:53,978 | 3 | 16,952 | |
| 3 | 16,952 | |||
| 3 | 16,952 | |||
| 16.10.2026 | 11:59:46,573 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 16.10.2026 | 11:59:26,767 | 25 | 16,956 | |
| 25 | 16,956 | |||
| 25 | 16,956 | |||
| 16.10.2026 | 11:59:23,298 | 6 | 16,956 | |
| 6 | 16,956 | |||
| 6 | 16,956 | |||
| 16.10.2026 | 11:59:01,694 | 2 | 16,956 | |
| 2 | 16,956 | |||
| 2 | 16,956 | |||
| 16.10.2026 | 11:58:34,912 | 200 | 16,954 | |
| 200 | 16,954 | |||
| 200 | 16,954 | |||
| 16.10.2026 | 11:58:26,768 | 300 | 16,96 | |
| 300 | 16,96 | |||
| 300 | 16,96 | |||
| 16.10.2026 | 11:58:21,717 | 10 | 16,962 | |
| 10 | 16,962 | |||
| 10 | 16,962 | |||
| 16.10.2026 | 11:57:31,343 | 1 | 16,97 | |
| 1 | 16,97 | |||
| 1 | 16,97 | |||
| 16.10.2026 | 11:57:30,473 | 8 | 16,97 | |
| 8 | 16,97 | |||
| 8 | 16,97 | |||
| 16.10.2026 | 11:57:29,081 | 60 | 16,964 | |
| 60 | 16,964 | |||
| 60 | 16,964 | |||
| 16.10.2026 | 11:57:28,974 | 120 | 16,964 | |
| 120 | 16,964 | |||
| 120 | 16,964 | |||
| 16.10.2026 | 11:57:11,353 | 190 | 16,98 | |
| 105 | 16,98 | |||
| 5 | 16,98 | |||
| 190 | 16,98 | |||
| 60 | 16,98 | |||
| 20 | 16,98 | |||
| 16.10.2026 | 11:56:39,914 | 9 | 16,984 | |
| 9 | 16,984 | |||
| 9 | 16,984 | |||
| 16.10.2026 | 11:55:26,697 | 8 | 16,984 | |
| 8 | 16,984 | |||
| 8 | 16,984 | |||
| 16.10.2026 | 11:54:57,863 | 12 | 16,984 | |
| 12 | 16,984 | |||
| 12 | 16,984 | |||
| 16.10.2026 | 11:54:45,866 | 2 | 16,984 | |
| 2 | 16,984 | |||
| 2 | 16,984 | |||
| 16.10.2026 | 11:54:17,481 | 2 | 16,984 | |
| 2 | 16,984 | |||
| 2 | 16,984 | |||
| 16.10.2026 | 11:53:42,970 | 1 | 16,988 | |
| 1 | 16,988 | |||
| 1 | 16,988 | |||
| 16.10.2026 | 11:53:38,610 | 118 | 16,988 | |
| 118 | 16,988 | |||
| 118 | 16,988 | |||
| 16.10.2026 | 11:52:46,407 | 150 | 16,998 | |
| 150 | 16,998 | |||
| 150 | 16,998 | |||
| 16.10.2026 | 11:52:27,048 | 9 | 17,00 | |
| 9 | 17,00 | |||
| 9 | 17,00 | |||
| 16.10.2026 | 11:52:01,443 | 30 | 17,012 | |
| 30 | 17,012 | |||
| 30 | 17,012 | |||
| 16.10.2026 | 11:51:23,960 | 3 | 17,012 | |
| 3 | 17,012 | |||
| 3 | 17,012 | |||
| 16.10.2026 | 11:51:18,736 | 300 | 17,012 | |
| 300 | 17,012 | |||
| 300 | 17,012 | |||
| 16.10.2026 | 11:51:02,300 | 2 | 17,016 | |
| 2 | 17,016 | |||
| 2 | 17,016 | |||
| 16.10.2026 | 11:50:08,913 | 43 | 17,014 | |
| 43 | 17,014 | |||
| 43 | 17,014 | |||
| 16.10.2026 | 11:49:47,791 | 1 | 17,012 | |
| 1 | 17,012 | |||
| 1 | 17,012 | |||
| 16.10.2026 | 11:48:31,303 | 1 | 17,012 | |
| 1 | 17,012 | |||
| 1 | 17,012 | |||
| 16.10.2026 | 11:46:54,046 | 3 | 17,004 | |
| 3 | 17,004 | |||
| 3 | 17,004 | |||
| 16.10.2026 | 11:46:53,564 | 1 | 17,01 | |
| 1 | 17,01 | |||
| 1 | 17,01 | |||
| 16.10.2026 | 11:46:22,116 | 12 | 17,008 | |
| 12 | 17,008 | |||
| 12 | 17,008 | |||
| 16.10.2026 | 11:45:08,963 | 300 | 16,998 | |
| 300 | 16,998 | |||
| 300 | 16,998 | |||
| 16.10.2026 | 11:44:53,198 | 1 | 17,00 | |
| 1 | 17,00 | |||
| 1 | 17,00 | |||
| 16.10.2026 | 11:44:42,493 | 89 | 17,00 | |
| 58 | 17,00 | |||
| 89 | 17,00 | |||
| 31 | 17,00 | |||
| 16.10.2026 | 11:44:37,909 | 150 | 17,006 | |
| 150 | 17,006 | |||
| 150 | 17,006 | |||
| 16.10.2026 | 11:44:10,185 | 1 | 17,006 | |
| 1 | 17,006 | |||
| 1 | 17,006 | |||
| 16.10.2026 | 11:44:04,520 | 2 | 17,006 | |
| 2 | 17,006 | |||
| 2 | 17,006 | |||
| 16.10.2026 | 11:43:52,868 | 6 | 17,004 | |
| 6 | 17,004 | |||
| 6 | 17,004 | |||
| 16.10.2026 | 11:43:40,801 | 11 | 17,006 | |
| 11 | 17,006 | |||
| 11 | 17,006 | |||
| 16.10.2026 | 11:42:46,101 | 2 | 17,004 | |
| 2 | 17,004 | |||
| 2 | 17,004 | |||
| 16.10.2026 | 11:42:12,924 | 40 | 17,006 | |
| 40 | 17,006 | |||
| 40 | 17,006 | |||
| 16.10.2026 | 11:41:37,086 | 70 | 17,01 | |
| 70 | 17,01 | |||
| 70 | 17,01 | |||
| 16.10.2026 | 11:39:13,538 | 43 | 17,032 | |
| 43 | 17,032 | |||
| 43 | 17,032 | |||
| 16.10.2026 | 11:38:45,367 | 118 | 17,032 | |
| 118 | 17,032 | |||
| 118 | 17,032 | |||
| 16.10.2026 | 11:38:06,310 | 179 | 17,02 | |
| 179 | 17,02 | |||
| 179 | 17,02 | |||
| 16.10.2026 | 11:37:37,720 | 2 | 17,024 | |
| 2 | 17,024 | |||
| 2 | 17,024 | |||
| 16.10.2026 | 11:36:47,543 | 58 | 17,018 | |
| 58 | 17,018 | |||
| 58 | 17,018 | |||
| 16.10.2026 | 11:35:46,345 | 1 | 17,014 | |
| 1 | 17,014 | |||
| 1 | 17,014 | |||
| 16.10.2026 | 11:35:07,063 | 292 | 17,012 | |
| 292 | 17,012 | |||
| 292 | 17,012 | |||
| 16.10.2026 | 11:34:53,132 | 29 | 17,008 | |
| 29 | 17,008 | |||
| 29 | 17,008 | |||
| 16.10.2026 | 11:34:30,206 | 2 | 17,016 | |
| 2 | 17,016 | |||
| 2 | 17,016 | |||
| 16.10.2026 | 11:33:54,009 | 3 | 17,012 | |
| 3 | 17,012 | |||
| 3 | 17,012 | |||
| 16.10.2026 | 11:33:44,312 | 2 | 17,016 | |
| 2 | 17,016 | |||
| 2 | 17,016 | |||
| 16.10.2026 | 11:33:31,705 | 49 | 17,018 | |
| 49 | 17,018 | |||
| 49 | 17,018 | |||
| 16.10.2026 | 11:33:31,643 | 10 | 17,018 | |
| 10 | 17,018 | |||
| 10 | 17,018 | |||
| 16.10.2026 | 11:33:23,766 | 59 | 17,018 | |
| 59 | 17,018 | |||
| 59 | 17,018 | |||
| 16.10.2026 | 11:32:08,050 | 6 | 17,012 | |
| 6 | 17,012 | |||
| 6 | 17,012 | |||
| 16.10.2026 | 11:31:36,909 | 1 | 17,014 | |
| 1 | 17,014 | |||
| 1 | 17,014 | |||
| 16.10.2026 | 11:30:49,229 | 15 | 17,014 | |
| 15 | 17,014 | |||
| 15 | 17,014 | |||
| 16.10.2026 | 11:30:15,971 | 8 | 17,016 | |
| 8 | 17,016 | |||
| 8 | 17,016 | |||
| 16.10.2026 | 11:29:36,590 | 3 | 17,028 | |
| 3 | 17,028 | |||
| 3 | 17,028 | |||
| 16.10.2026 | 11:29:33,099 | 1 | 17,028 | |
| 1 | 17,028 | |||
| 1 | 17,028 | |||
| 16.10.2026 | 11:28:55,290 | 9 | 17,02 | |
| 9 | 17,02 | |||
| 9 | 17,02 | |||
| 16.10.2026 | 11:27:24,350 | 1 | 17,018 | |
| 1 | 17,018 | |||
| 1 | 17,018 | |||
| 16.10.2026 | 11:26:25,927 | 6 | 17,016 | |
| 6 | 17,016 | |||
| 6 | 17,016 | |||
| 16.10.2026 | 11:24:50,125 | 1 000 | 17,002 | |
| 1 000 | 17,002 | |||
| 1 000 | 17,002 | |||
| 16.10.2026 | 11:24:24,028 | 4 | 17,006 | |
| 4 | 17,006 | |||
| 4 | 17,006 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,47 / Ask: 133,475Stückzahl: 30 295
-0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 14:32:25
Letzte Aktualisierung:
16.10.2026 @ 14:32:25