Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8872
8814
134,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 15:34:10,588 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 07.10.2026 | 15:34:07,821 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:34:04,237 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:34:03,048 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:33:57,385 | 4 | 134,745 | |
| 4 | 134,745 | |||
| 4 | 134,745 | |||
| 07.10.2026 | 15:33:55,043 | 7 | 134,745 | |
| 7 | 134,745 | |||
| 7 | 134,745 | |||
| 07.10.2026 | 15:33:31,823 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 07.10.2026 | 15:33:22,992 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 07.10.2026 | 15:33:19,653 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 15:33:16,470 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 07.10.2026 | 15:33:02,009 | 52 | 134,74 | |
| 52 | 134,74 | |||
| 52 | 134,74 | |||
| 07.10.2026 | 15:32:59,408 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 15:32:55,501 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 15:32:53,920 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 15:32:53,159 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 15:32:49,512 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 15:32:47,467 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:32:43,646 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 15:32:40,679 | 7 | 134,745 | |
| 7 | 134,745 | |||
| 7 | 134,745 | |||
| 07.10.2026 | 15:32:36,100 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 15:32:31,014 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 15:32:28,966 | 5 | 134,735 | |
| 5 | 134,735 | |||
| 5 | 134,735 | |||
| 07.10.2026 | 15:32:27,836 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 15:32:23,026 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 15:32:20,651 | 6 | 134,735 | |
| 6 | 134,735 | |||
| 6 | 134,735 | |||
| 07.10.2026 | 15:32:14,390 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 15:32:13,923 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 15:32:09,043 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:32:03,069 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 15:31:56,650 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 15:31:53,507 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 15:31:51,931 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 15:31:45,218 | 5 | 134,79 | |
| 5 | 134,79 | |||
| 5 | 134,79 | |||
| 07.10.2026 | 15:31:44,740 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 15:31:35,337 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:31:33,807 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 15:31:31,562 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 15:31:23,148 | 3 | 134,775 | |
| 3 | 134,775 | |||
| 3 | 134,775 | |||
| 07.10.2026 | 15:31:14,241 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 15:31:07,390 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 15:30:58,283 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:30:54,073 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 15:30:45,057 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 15:30:33,366 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 15:30:23,173 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:30:23,071 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 07.10.2026 | 15:30:15,090 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:30:11,763 | 7 | 134,76 | |
| 7 | 134,76 | |||
| 7 | 134,76 | |||
| 07.10.2026 | 15:30:11,148 | 8 | 134,745 | |
| 8 | 134,745 | |||
| 8 | 134,745 | |||
| 07.10.2026 | 15:30:08,573 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:30:06,776 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:30:03,788 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 15:29:58,514 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:29:58,145 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:29:57,241 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 15:29:46,565 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:29:46,403 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:29:44,298 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:29:30,608 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 15:29:23,034 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 15:29:06,000 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 15:28:59,967 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 15:28:57,446 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 07.10.2026 | 15:28:53,985 | 10 | 134,715 | |
| 10 | 134,715 | |||
| 10 | 134,715 | |||
| 07.10.2026 | 15:28:53,611 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 07.10.2026 | 15:28:50,054 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 15:28:46,619 | 18 | 134,73 | |
| 18 | 134,73 | |||
| 18 | 134,73 | |||
| 07.10.2026 | 15:28:44,822 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:28:42,586 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:28:38,458 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 15:28:35,315 | 4 | 134,75 | |
| 4 | 134,75 | |||
| 4 | 134,75 | |||
| 07.10.2026 | 15:28:25,932 | 8 | 134,735 | |
| 8 | 134,735 | |||
| 8 | 134,735 | |||
| 07.10.2026 | 15:28:23,222 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:28:23,090 | 6 | 134,735 | |
| 6 | 134,735 | |||
| 6 | 134,735 | |||
| 07.10.2026 | 15:28:19,062 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:28:16,157 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:28:11,003 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:27:57,879 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:27:57,222 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:27:56,512 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:27:52,796 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 15:27:44,627 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 15:27:39,088 | 42 | 134,725 | |
| 42 | 134,725 | |||
| 42 | 134,725 | |||
| 07.10.2026 | 15:27:38,318 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:27:38,226 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:27:37,276 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 15:27:37,228 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 15:27:23,989 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:27:23,223 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 15:27:06,397 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:27:04,654 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 15:27:04,043 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 15:27:00,316 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:26:55,925 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 15:26:53,519 | 19 | 134,76 | |
| 19 | 134,76 | |||
| 19 | 134,76 | |||
| 07.10.2026 | 15:26:51,587 | 50 | 134,745 | |
| 50 | 134,745 | |||
| 50 | 134,745 | |||
| 07.10.2026 | 15:26:40,413 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 15:26:39,035 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:26:29,200 | 13 | 134,765 | |
| 13 | 134,765 | |||
| 13 | 134,765 | |||
| 07.10.2026 | 15:26:26,607 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 15:26:21,442 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 07.10.2026 | 15:26:11,484 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:26:10,403 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:26:07,477 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 15:26:05,854 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 15:25:57,397 | 15 | 134,77 | |
| 15 | 134,77 | |||
| 15 | 134,77 | |||
| 07.10.2026 | 15:25:54,244 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:25:53,176 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 07.10.2026 | 15:25:51,767 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 07.10.2026 | 15:25:48,237 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:25:44,014 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 15:25:42,768 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:25:39,481 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:25:30,312 | 12 | 134,79 | |
| 12 | 134,79 | |||
| 12 | 134,79 | |||
| 07.10.2026 | 15:25:25,173 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 15:25:19,781 | 10 | 134,785 | |
| 10 | 134,785 | |||
| 10 | 134,785 | |||
| 07.10.2026 | 15:25:17,058 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 15:24:45,761 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:24:41,146 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:24:31,459 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:24:30,957 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 15:24:23,051 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 15:24:11,330 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:24:11,082 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:24:06,666 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 15:23:55,915 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:23:53,973 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:23:53,899 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 15:23:53,133 | 5 | 134,765 | |
| 5 | 134,765 | |||
| 5 | 134,765 | |||
| 07.10.2026 | 15:23:50,095 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:23:48,490 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:23:43,613 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 07.10.2026 | 15:23:43,157 | 4 | 134,775 | |
| 4 | 134,775 | |||
| 4 | 134,775 | |||
| 07.10.2026 | 15:23:37,273 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 15:23:35,672 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:23:27,538 | 15 | 134,77 | |
| 15 | 134,77 | |||
| 15 | 134,77 | |||
| 07.10.2026 | 15:23:22,788 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:23:19,908 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 15:23:19,539 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 07.10.2026 | 15:23:15,906 | 10 | 134,755 | |
| 10 | 134,755 | |||
| 10 | 134,755 | |||
| 07.10.2026 | 15:22:59,906 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 15:22:57,986 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:22:56,632 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:22:47,833 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:22:47,648 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:22:37,936 | 7 | 134,745 | |
| 7 | 134,745 | |||
| 7 | 134,745 | |||
| 07.10.2026 | 15:22:23,140 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 15:22:16,774 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:22:12,991 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 15:22:06,909 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:22:03,540 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 15:21:59,646 | 15 | 134,73 | |
| 15 | 134,73 | |||
| 15 | 134,73 | |||
| 07.10.2026 | 15:21:58,522 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 15:21:57,668 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 15:21:55,547 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 15:21:52,442 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 15:21:51,251 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 07.10.2026 | 15:21:51,174 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 07.10.2026 | 15:21:49,957 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 15:21:29,257 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 15:21:28,839 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 15:21:28,581 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 15:21:22,953 | 3 | 134,725 | |
| 3 | 134,725 | |||
| 3 | 134,725 | |||
| 07.10.2026 | 15:21:11,600 | 8 | 134,745 | |
| 8 | 134,745 | |||
| 8 | 134,745 | |||
| 07.10.2026 | 15:21:10,797 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 15:21:03,149 | 6 | 134,745 | |
| 6 | 134,745 | |||
| 6 | 134,745 | |||
| 07.10.2026 | 15:21:02,653 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 15:21:01,894 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 15:20:58,124 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 15:20:53,720 | 6 | 134,75 | |
| 6 | 134,75 | |||
| 6 | 134,75 | |||
| 07.10.2026 | 15:20:43,268 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 15:20:40,072 | 15 | 134,755 | |
| 15 | 134,755 | |||
| 15 | 134,755 | |||
| 07.10.2026 | 15:20:29,012 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:20:23,289 | 4 | 134,75 | |
| 4 | 134,75 | |||
| 4 | 134,75 | |||
| 07.10.2026 | 15:20:19,471 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:20:19,219 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:20:09,915 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:19:51,343 | 10 | 134,75 | |
| 10 | 134,75 | |||
| 10 | 134,75 | |||
| 07.10.2026 | 15:19:48,180 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 15:19:37,456 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:19:35,203 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:19:13,778 | 6 | 134,755 | |
| 6 | 134,755 | |||
| 6 | 134,755 | |||
| 07.10.2026 | 15:19:13,024 | 5 | 134,76 | |
| 5 | 134,76 | |||
| 5 | 134,76 | |||
| 07.10.2026 | 15:19:06,213 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:19:01,694 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:18:55,833 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 15:18:53,116 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 07.10.2026 | 15:18:44,351 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:18:44,125 | 4 | 134,775 | |
| 4 | 134,775 | |||
| 4 | 134,775 | |||
| 07.10.2026 | 15:18:38,692 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 15:18:32,038 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:18:23,581 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:18:22,511 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 15:18:05,942 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 15:17:59,365 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 15:17:52,927 | 5 | 134,795 | |
| 5 | 134,795 | |||
| 5 | 134,795 | |||
| 07.10.2026 | 15:17:45,180 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:17:41,358 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 15:17:35,083 | 8 | 134,805 | |
| 8 | 134,805 | |||
| 8 | 134,805 | |||
| 07.10.2026 | 15:17:28,923 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:17:24,916 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 15:17:16,259 | 11 | 134,815 | |
| 11 | 134,815 | |||
| 11 | 134,815 | |||
| 07.10.2026 | 15:17:14,586 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 15:17:02,314 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 15:16:56,208 | 9 | 134,80 | |
| 9 | 134,80 | |||
| 9 | 134,80 | |||
| 07.10.2026 | 15:16:54,660 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 15:16:35,244 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 15:16:30,944 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 15:16:22,944 | 5 | 134,785 | |
| 5 | 134,785 | |||
| 5 | 134,785 | |||
| 07.10.2026 | 15:16:18,734 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 15:16:14,020 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:16:01,807 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 15:16:01,020 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 15:15:59,351 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:15:54,786 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 15:15:51,640 | 12 | 134,78 | |
| 12 | 134,78 | |||
| 12 | 134,78 | |||
| 07.10.2026 | 15:15:51,040 | 92 | 134,795 | |
| 92 | 134,795 | |||
| 92 | 134,795 | |||
| 07.10.2026 | 15:15:50,066 | 19 | 134,795 | |
| 19 | 134,795 | |||
| 19 | 134,795 | |||
| 07.10.2026 | 15:15:43,407 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 15:15:37,672 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 15:15:23,194 | 3 | 134,775 | |
| 3 | 134,775 | |||
| 3 | 134,775 | |||
| 07.10.2026 | 15:15:08,525 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 15:14:57,891 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:14:53,506 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:14:53,321 | 13 | 134,77 | |
| 13 | 134,77 | |||
| 13 | 134,77 | |||
| 07.10.2026 | 15:14:46,743 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 15:14:46,647 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:14:43,125 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:14:35,263 | 12 | 134,755 | |
| 12 | 134,755 | |||
| 12 | 134,755 | |||
| 07.10.2026 | 15:14:34,163 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:14:34,111 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:14:32,211 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 15:14:32,108 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 15:14:31,533 | 10 | 134,76 | |
| 10 | 134,76 | |||
| 10 | 134,76 | |||
| 07.10.2026 | 15:14:23,096 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 15:14:19,796 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 15:14:08,382 | 8 | 134,785 | |
| 8 | 134,785 | |||
| 8 | 134,785 | |||
| 07.10.2026 | 15:14:02,315 | 110 | 134,78 | |
| 110 | 134,78 | |||
| 110 | 134,78 | |||
| 07.10.2026 | 15:13:56,912 | 8 | 134,78 | |
| 8 | 134,78 | |||
| 8 | 134,78 | |||
| 07.10.2026 | 15:13:53,232 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:13:53,174 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:13:52,116 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 15:13:40,555 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 15:13:38,436 | 5 | 134,77 | |
| 5 | 134,77 | |||
| 5 | 134,77 | |||
| 07.10.2026 | 15:13:32,908 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 15:13:29,654 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 07.10.2026 | 15:13:00,949 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:13:00,467 | 12 | 134,80 | |
| 12 | 134,80 | |||
| 12 | 134,80 | |||
| 07.10.2026 | 15:12:55,037 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:12:53,147 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 07.10.2026 | 15:12:38,372 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 07.10.2026 | 15:12:33,133 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 15:12:28,646 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 15:12:26,712 | 111 | 134,785 | |
| 111 | 134,785 | |||
| 111 | 134,785 | |||
| 07.10.2026 | 15:12:26,663 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 15:12:00,991 | 4 | 134,815 | |
| 4 | 134,815 | |||
| 4 | 134,815 | |||
| 07.10.2026 | 15:11:59,793 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:11:53,193 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 15:11:50,818 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 15:11:44,885 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 15:11:30,768 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:11:23,618 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 15:11:21,048 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:11:20,288 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 15:11:03,495 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 07.10.2026 | 15:10:59,877 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 15:10:51,488 | 222 | 134,80 | |
| 18 | 134,80 | |||
| 222 | 134,80 | |||
| 204 | 134,80 | |||
| 07.10.2026 | 15:10:48,233 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 15:10:42,395 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 15:10:40,426 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 15:10:20,867 | 20 | 134,805 | |
| 20 | 134,805 | |||
| 20 | 134,805 | |||
| 07.10.2026 | 15:10:03,843 | 4 | 134,81 | |
| 4 | 134,81 | |||
| 4 | 134,81 | |||
| 07.10.2026 | 15:09:54,472 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:09:53,057 | 6 | 134,81 | |
| 6 | 134,81 | |||
| 6 | 134,81 | |||
| 07.10.2026 | 15:09:44,730 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:09:42,574 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 15:09:37,394 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:09:37,153 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:09:24,270 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 15:09:23,314 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 15:09:22,998 | 3 | 134,83 | |
| 3 | 134,83 | |||
| 3 | 134,83 | |||
| 07.10.2026 | 15:09:19,160 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:09:08,892 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:08:54,058 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:08:53,175 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 15:08:48,638 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 15:08:39,929 | 5 | 134,815 | |
| 5 | 134,815 | |||
| 5 | 134,815 | |||
| 07.10.2026 | 15:08:37,888 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 15:08:35,066 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 15:08:32,625 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:08:23,176 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 15:08:19,076 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:08:13,184 | 38 | 134,815 | |
| 38 | 134,815 | |||
| 38 | 134,815 | |||
| 07.10.2026 | 15:08:08,478 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 15:07:53,139 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:07:47,935 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:07:36,063 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:07:32,010 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:07:19,136 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:07:18,678 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:07:16,014 | 3 | 134,815 | |
| 3 | 134,815 | |||
| 3 | 134,815 | |||
| 07.10.2026 | 15:07:12,826 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:07:00,840 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 15:06:56,764 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 15:06:53,128 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 15:06:43,241 | 8 | 134,815 | |
| 8 | 134,815 | |||
| 8 | 134,815 | |||
| 07.10.2026 | 15:06:35,531 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:06:31,202 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:06:31,138 | 16 | 134,82 | |
| 16 | 134,82 | |||
| 16 | 134,82 | |||
| 07.10.2026 | 15:06:10,206 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 15:06:06,509 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 15:06:01,849 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 15:05:58,749 | 9 | 134,83 | |
| 9 | 134,83 | |||
| 9 | 134,83 | |||
| 07.10.2026 | 15:05:47,568 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:05:27,862 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 15:05:23,011 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 15:05:16,045 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 15:05:04,488 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 15:05:03,156 | 47 | 134,81 | |
| 47 | 134,81 | |||
| 47 | 134,81 | |||
| 07.10.2026 | 15:04:59,853 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 15:04:55,117 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 15:04:44,882 | 8 | 134,83 | |
| 8 | 134,83 | |||
| 8 | 134,83 | |||
| 07.10.2026 | 15:04:39,315 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 15:04:26,672 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 15:04:23,065 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 15:04:20,633 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 15:04:18,909 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 15:04:18,103 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 15:04:05,787 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 15:04:03,934 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 07.10.2026 | 15:03:59,141 | 8 | 134,855 | |
| 8 | 134,855 | |||
| 8 | 134,855 | |||
| 07.10.2026 | 15:03:57,937 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 15:03:52,080 | 5 | 134,85 | |
| 5 | 134,85 | |||
| 5 | 134,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,32 / Ask: 134,325Stückzahl: 59 214
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 17:07:26
Letzte Aktualisierung:
07.10.2026 @ 17:07:26