Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8870
9347
127,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 16:16:38,998 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 16:16:31,438 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 16:16:29,369 | 3 | 127,125 | |
| 3 | 127,125 | |||
| 3 | 127,125 | |||
| 20.08.2026 | 16:16:29,301 | 8 | 127,125 | |
| 8 | 127,125 | |||
| 8 | 127,125 | |||
| 20.08.2026 | 16:16:21,135 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 16:16:07,553 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 20.08.2026 | 16:16:04,481 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 16:16:03,042 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:16:01,268 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 16:15:58,800 | 5 | 127,08 | |
| 5 | 127,08 | |||
| 5 | 127,08 | |||
| 20.08.2026 | 16:15:58,746 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 16:15:54,354 | 5 | 127,10 | |
| 5 | 127,10 | |||
| 5 | 127,10 | |||
| 20.08.2026 | 16:15:47,027 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 16:15:38,589 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:15:28,690 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:15:19,807 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:15:17,044 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 16:14:34,701 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:14:33,435 | 12 | 127,18 | |
| 12 | 127,18 | |||
| 12 | 127,18 | |||
| 20.08.2026 | 16:14:29,952 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:14:28,809 | 5 | 127,165 | |
| 5 | 127,165 | |||
| 5 | 127,165 | |||
| 20.08.2026 | 16:14:11,962 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:14:11,772 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:14:09,572 | 2 | 127,165 | |
| 2 | 127,165 | |||
| 2 | 127,165 | |||
| 20.08.2026 | 16:14:05,679 | 12 | 127,16 | |
| 12 | 127,16 | |||
| 12 | 127,16 | |||
| 20.08.2026 | 16:14:04,389 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:14:01,042 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:14:00,059 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:13:58,855 | 6 | 127,15 | |
| 6 | 127,15 | |||
| 6 | 127,15 | |||
| 20.08.2026 | 16:13:54,920 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:13:47,204 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 20.08.2026 | 16:13:46,459 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:13:43,143 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:13:13,588 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:13:10,119 | 79 | 127,17 | |
| 79 | 127,17 | |||
| 79 | 127,17 | |||
| 20.08.2026 | 16:13:07,986 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:13:04,672 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:12:53,303 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:12:48,265 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:12:42,503 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:12:31,116 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 20.08.2026 | 16:12:25,411 | 6 | 127,205 | |
| 6 | 127,205 | |||
| 6 | 127,205 | |||
| 20.08.2026 | 16:12:12,916 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:12:00,412 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:11:53,544 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:11:36,793 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 16:11:36,734 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 16:11:34,611 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:11:02,311 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 16:10:58,871 | 4 | 127,225 | |
| 4 | 127,225 | |||
| 4 | 127,225 | |||
| 20.08.2026 | 16:10:50,870 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 16:10:49,540 | 4 | 127,225 | |
| 4 | 127,225 | |||
| 4 | 127,225 | |||
| 20.08.2026 | 16:10:46,811 | 10 | 127,21 | |
| 10 | 127,21 | |||
| 10 | 127,21 | |||
| 20.08.2026 | 16:10:43,282 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:10:42,818 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 16:10:32,376 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 16:10:22,596 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 16:10:21,246 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 16:09:44,227 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:09:41,900 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:09:36,761 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 16:09:29,470 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:09:21,738 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:09:11,008 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 20.08.2026 | 16:08:59,377 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 16:08:59,235 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:08:58,992 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:08:58,861 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 16:08:56,052 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:08:54,893 | 4 | 127,155 | |
| 4 | 127,155 | |||
| 4 | 127,155 | |||
| 20.08.2026 | 16:08:44,083 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:08:38,434 | 2 | 127,115 | |
| 2 | 127,115 | |||
| 2 | 127,115 | |||
| 20.08.2026 | 16:08:32,418 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:08:30,257 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:08:28,726 | 3 | 127,105 | |
| 3 | 127,105 | |||
| 3 | 127,105 | |||
| 20.08.2026 | 16:08:26,828 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:08:14,091 | 4 | 127,165 | |
| 4 | 127,165 | |||
| 4 | 127,165 | |||
| 20.08.2026 | 16:08:10,817 | 2 | 127,175 | |
| 2 | 127,175 | |||
| 2 | 127,175 | |||
| 20.08.2026 | 16:08:08,889 | 2 | 127,195 | |
| 2 | 127,195 | |||
| 2 | 127,195 | |||
| 20.08.2026 | 16:07:54,529 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:07:53,370 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:07:48,098 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:07:43,955 | 8 | 127,17 | |
| 8 | 127,17 | |||
| 8 | 127,17 | |||
| 20.08.2026 | 16:07:43,612 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:07:36,090 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:07:30,020 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:07:29,140 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 16:07:24,980 | 5 | 127,195 | |
| 5 | 127,195 | |||
| 5 | 127,195 | |||
| 20.08.2026 | 16:07:23,899 | 7 | 127,195 | |
| 7 | 127,195 | |||
| 7 | 127,195 | |||
| 20.08.2026 | 16:07:18,800 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:07:15,684 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 16:07:03,620 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:06:48,667 | 10 | 127,215 | |
| 10 | 127,215 | |||
| 10 | 127,215 | |||
| 20.08.2026 | 16:06:43,813 | 6 | 127,23 | |
| 6 | 127,23 | |||
| 6 | 127,23 | |||
| 20.08.2026 | 16:06:42,402 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:06:28,896 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 20.08.2026 | 16:06:23,302 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 20.08.2026 | 16:06:21,604 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:06:21,453 | 4 | 127,175 | |
| 4 | 127,175 | |||
| 4 | 127,175 | |||
| 20.08.2026 | 16:06:19,156 | 2 | 127,17 | |
| 2 | 127,17 | |||
| 2 | 127,17 | |||
| 20.08.2026 | 16:06:10,107 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:06:09,722 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:06:07,503 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:06:03,694 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:05:48,980 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:05:32,927 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 16:05:29,401 | 8 | 127,115 | |
| 8 | 127,115 | |||
| 8 | 127,115 | |||
| 20.08.2026 | 16:05:29,203 | 4 | 127,11 | |
| 4 | 127,11 | |||
| 4 | 127,11 | |||
| 20.08.2026 | 16:05:28,318 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:05:27,154 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:05:26,492 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 16:05:19,325 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 20.08.2026 | 16:05:15,466 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 16:05:08,733 | 10 | 127,11 | |
| 10 | 127,11 | |||
| 10 | 127,11 | |||
| 20.08.2026 | 16:05:05,609 | 6 | 127,115 | |
| 6 | 127,115 | |||
| 6 | 127,115 | |||
| 20.08.2026 | 16:05:05,384 | 20 | 127,12 | |
| 20 | 127,12 | |||
| 20 | 127,12 | |||
| 20.08.2026 | 16:05:04,493 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 16:04:41,762 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:04:34,235 | 4 | 127,14 | |
| 4 | 127,14 | |||
| 4 | 127,14 | |||
| 20.08.2026 | 16:04:24,283 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:04:23,510 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 16:04:20,069 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 16:04:12,337 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:04:09,520 | 12 | 127,15 | |
| 12 | 127,15 | |||
| 12 | 127,15 | |||
| 20.08.2026 | 16:04:09,115 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:03:59,130 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 20.08.2026 | 16:03:58,945 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 20.08.2026 | 16:03:52,010 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:03:49,914 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:03:31,260 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 16:03:31,042 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 16:03:27,103 | 6 | 127,155 | |
| 6 | 127,155 | |||
| 6 | 127,155 | |||
| 20.08.2026 | 16:03:19,335 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:03:16,375 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 16:03:08,368 | 4 | 127,135 | |
| 4 | 127,135 | |||
| 4 | 127,135 | |||
| 20.08.2026 | 16:02:58,959 | 5 | 127,105 | |
| 5 | 127,105 | |||
| 5 | 127,105 | |||
| 20.08.2026 | 16:02:56,285 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 16:02:55,392 | 2 | 127,15 | |
| 2 | 127,15 | |||
| 2 | 127,15 | |||
| 20.08.2026 | 16:02:52,338 | 8 | 127,175 | |
| 8 | 127,175 | |||
| 8 | 127,175 | |||
| 20.08.2026 | 16:02:48,996 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 16:02:39,001 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:02:31,468 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 20.08.2026 | 16:02:28,871 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:02:28,410 | 8 | 127,195 | |
| 8 | 127,195 | |||
| 8 | 127,195 | |||
| 20.08.2026 | 16:02:25,111 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 16:02:07,324 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 16:02:07,157 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:01:58,913 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 20.08.2026 | 16:01:56,791 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 16:01:49,555 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 16:01:49,134 | 16 | 127,18 | |
| 16 | 127,18 | |||
| 16 | 127,18 | |||
| 20.08.2026 | 16:01:47,490 | 56 | 127,185 | |
| 56 | 127,185 | |||
| 56 | 127,185 | |||
| 20.08.2026 | 16:01:35,094 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:01:34,335 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 16:01:20,605 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 16:01:15,819 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 20.08.2026 | 16:01:15,721 | 4 | 127,205 | |
| 4 | 127,205 | |||
| 4 | 127,205 | |||
| 20.08.2026 | 16:01:09,755 | 4 | 127,205 | |
| 4 | 127,205 | |||
| 4 | 127,205 | |||
| 20.08.2026 | 16:01:08,822 | 12 | 127,205 | |
| 12 | 127,205 | |||
| 12 | 127,205 | |||
| 20.08.2026 | 16:01:08,399 | 24 | 127,20 | |
| 24 | 127,20 | |||
| 24 | 127,20 | |||
| 20.08.2026 | 16:00:58,808 | 5 | 127,195 | |
| 5 | 127,195 | |||
| 5 | 127,195 | |||
| 20.08.2026 | 16:00:57,682 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 16:00:56,009 | 5 | 127,205 | |
| 5 | 127,205 | |||
| 5 | 127,205 | |||
| 20.08.2026 | 16:00:47,984 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 16:00:46,395 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 16:00:43,179 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 16:00:38,720 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 16:00:35,346 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 16:00:26,707 | 5 | 127,215 | |
| 5 | 127,215 | |||
| 5 | 127,215 | |||
| 20.08.2026 | 16:00:14,985 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 16:00:03,732 | 17 | 127,26 | |
| 17 | 127,26 | |||
| 17 | 127,26 | |||
| 20.08.2026 | 15:59:59,043 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:59:57,399 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 20.08.2026 | 15:59:44,895 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 15:59:41,755 | 6 | 127,175 | |
| 6 | 127,175 | |||
| 6 | 127,175 | |||
| 20.08.2026 | 15:59:41,063 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:59:21,529 | 4 | 127,21 | |
| 4 | 127,21 | |||
| 4 | 127,21 | |||
| 20.08.2026 | 15:59:12,071 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 15:59:11,810 | 3 | 127,23 | |
| 3 | 127,23 | |||
| 3 | 127,23 | |||
| 20.08.2026 | 15:59:09,406 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 15:59:06,663 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 15:58:59,636 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 15:58:33,554 | 1 | 127,17 | |
| 1 | 127,17 | |||
| 1 | 127,17 | |||
| 20.08.2026 | 15:58:29,008 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 15:58:26,662 | 3 | 127,17 | |
| 3 | 127,17 | |||
| 3 | 127,17 | |||
| 20.08.2026 | 15:58:12,961 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 15:58:12,217 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 20.08.2026 | 15:58:06,613 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 20.08.2026 | 15:57:49,970 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 20.08.2026 | 15:57:49,280 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:57:46,672 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 15:57:42,458 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 15:57:37,342 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 15:57:28,942 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 20.08.2026 | 15:57:18,249 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 15:57:15,163 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 15:57:13,696 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:57:13,441 | 4 | 127,195 | |
| 4 | 127,195 | |||
| 4 | 127,195 | |||
| 20.08.2026 | 15:56:58,749 | 3 | 127,155 | |
| 3 | 127,155 | |||
| 3 | 127,155 | |||
| 20.08.2026 | 15:56:55,067 | 4 | 127,185 | |
| 4 | 127,185 | |||
| 4 | 127,185 | |||
| 20.08.2026 | 15:56:53,943 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 15:56:53,879 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 15:56:48,555 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:56:30,673 | 3 | 127,265 | |
| 3 | 127,265 | |||
| 3 | 127,265 | |||
| 20.08.2026 | 15:56:29,827 | 16 | 127,27 | |
| 16 | 127,27 | |||
| 16 | 127,27 | |||
| 20.08.2026 | 15:56:28,903 | 5 | 127,255 | |
| 5 | 127,255 | |||
| 5 | 127,255 | |||
| 20.08.2026 | 15:56:22,919 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:56:18,252 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 15:56:17,575 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:56:16,295 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:56:13,461 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:56:12,049 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:56:08,192 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:56:06,058 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 15:55:58,941 | 5 | 127,27 | |
| 5 | 127,27 | |||
| 5 | 127,27 | |||
| 20.08.2026 | 15:55:58,650 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:55:51,376 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:55:45,868 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:55:43,832 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:55:42,654 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:55:34,560 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:55:28,446 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 15:55:27,593 | 7 | 127,24 | |
| 7 | 127,24 | |||
| 7 | 127,24 | |||
| 20.08.2026 | 15:55:27,368 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 15:55:20,340 | 3 | 127,265 | |
| 3 | 127,265 | |||
| 3 | 127,265 | |||
| 20.08.2026 | 15:55:14,033 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:55:13,897 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 15:55:01,318 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:55:00,909 | 20 | 127,25 | |
| 20 | 127,25 | |||
| 20 | 127,25 | |||
| 20.08.2026 | 15:54:59,049 | 3 | 127,225 | |
| 3 | 127,225 | |||
| 3 | 127,225 | |||
| 20.08.2026 | 15:54:55,715 | 68 | 127,225 | |
| 68 | 127,225 | |||
| 68 | 127,225 | |||
| 20.08.2026 | 15:54:50,298 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:54:48,907 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:54:47,707 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:54:46,173 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 20.08.2026 | 15:54:37,044 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 20.08.2026 | 15:54:34,891 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:54:29,146 | 5 | 127,18 | |
| 5 | 127,18 | |||
| 5 | 127,18 | |||
| 20.08.2026 | 15:54:23,603 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 20.08.2026 | 15:54:17,950 | 2 | 127,18 | |
| 2 | 127,18 | |||
| 2 | 127,18 | |||
| 20.08.2026 | 15:54:17,175 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 15:54:08,029 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:54:07,967 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:54:07,169 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:54:05,237 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:53:58,958 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 20.08.2026 | 15:53:44,094 | 3 | 127,215 | |
| 3 | 127,215 | |||
| 3 | 127,215 | |||
| 20.08.2026 | 15:53:43,158 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:53:29,826 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:53:28,476 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:53:24,177 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:53:10,191 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 20.08.2026 | 15:53:04,461 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 20.08.2026 | 15:53:00,768 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 15:52:58,977 | 5 | 127,18 | |
| 5 | 127,18 | |||
| 5 | 127,18 | |||
| 20.08.2026 | 15:52:54,370 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:52:50,517 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 15:52:48,249 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 15:52:45,165 | 4 | 127,215 | |
| 4 | 127,215 | |||
| 4 | 127,215 | |||
| 20.08.2026 | 15:52:41,342 | 20 | 127,195 | |
| 20 | 127,195 | |||
| 20 | 127,195 | |||
| 20.08.2026 | 15:52:29,965 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:52:22,342 | 13 | 127,185 | |
| 13 | 127,185 | |||
| 13 | 127,185 | |||
| 20.08.2026 | 15:52:15,308 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:52:14,629 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:52:05,129 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 15:51:57,805 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 15:51:45,124 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 15:51:40,555 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:51:39,884 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:51:32,387 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:51:28,870 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 20.08.2026 | 15:51:26,743 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:51:26,010 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:51:25,451 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:51:22,817 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 15:51:08,612 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:51:06,931 | 4 | 127,285 | |
| 4 | 127,285 | |||
| 4 | 127,285 | |||
| 20.08.2026 | 15:50:58,917 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:50:46,406 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:50:42,292 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:50:34,461 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:50:25,600 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 15:50:18,174 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 15:50:04,838 | 4 | 127,31 | |
| 4 | 127,31 | |||
| 4 | 127,31 | |||
| 20.08.2026 | 15:49:58,943 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 20.08.2026 | 15:49:56,299 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 15:49:43,513 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:49:33,067 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 15:49:30,023 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 15:49:28,800 | 4 | 127,23 | |
| 4 | 127,23 | |||
| 4 | 127,23 | |||
| 20.08.2026 | 15:49:25,427 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 15:49:15,883 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 15:49:15,291 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:49:14,306 | 5 | 127,205 | |
| 5 | 127,205 | |||
| 5 | 127,205 | |||
| 20.08.2026 | 15:49:06,713 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:49:00,309 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 15:48:39,335 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 15:48:25,446 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 15:48:24,746 | 47 | 127,245 | |
| 47 | 127,245 | |||
| 47 | 127,245 | |||
| 20.08.2026 | 15:48:11,022 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:48:09,187 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 15:47:58,992 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 15:47:50,975 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:47:46,368 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:47:46,063 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:47:44,112 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 15:47:39,909 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:47:39,437 | 6 | 127,265 | |
| 6 | 127,265 | |||
| 6 | 127,265 | |||
| 20.08.2026 | 15:47:34,353 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 15:47:31,158 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:47:28,733 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 15:47:28,526 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:47:27,423 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 15:47:26,937 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 15:47:19,709 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:47:07,975 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:47:01,040 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:46:48,933 | 3 | 127,295 | |
| 3 | 127,295 | |||
| 3 | 127,295 | |||
| 20.08.2026 | 15:46:32,733 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 15:46:31,465 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 15:46:30,426 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 15:46:16,604 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 15:46:12,264 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 15:46:10,059 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 15:46:04,256 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:46:00,067 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 15:45:59,406 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 15:45:51,082 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 15:45:47,970 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 15:45:40,431 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 15:45:37,471 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 15:45:28,832 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 15:45:26,826 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 15:45:22,517 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:05:37
Letzte Aktualisierung:
20.08.2026 @ 19:05:37