Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1941
1720
110,7899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 09:38:42,982 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:42,596 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:42,504 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:42,428 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:42,328 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:42,076 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:41,678 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:41,571 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:40,712 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:40,312 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:39,803 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:39,570 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:39,502 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:38,793 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.02.2026 | 09:38:38,183 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:37,833 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:37,479 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:36,938 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:36,869 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 17.02.2026 | 09:38:36,415 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:35,827 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.02.2026 | 09:38:35,758 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:35,455 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:34,495 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:34,296 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:31,720 | 19 | 110,7701 | |
| 19 | 110,7701 | |||
| 19 | 110,7701 | |||
| 17.02.2026 | 09:38:15,782 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:15,630 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:15,326 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:15,255 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:15,173 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:14,771 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:14,566 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:13,957 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:13,775 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 17.02.2026 | 09:38:13,711 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 17.02.2026 | 09:38:13,403 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:12,746 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:12,647 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:12,443 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:12,345 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 17.02.2026 | 09:38:11,430 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:11,177 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 17.02.2026 | 09:38:10,420 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 09:38:10,171 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 09:38:09,834 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 09:38:09,764 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 09:38:09,664 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 09:38:06,475 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 17.02.2026 | 09:38:05,462 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 17.02.2026 | 09:38:01,865 | 17 | 110,7651 | |
| 17 | 110,7651 | |||
| 17 | 110,7651 | |||
| 17.02.2026 | 09:37:43,793 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:43,543 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:43,395 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:43,137 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:42,701 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:42,632 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:42,377 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:42,072 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:41,770 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:41,516 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:41,063 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:39,799 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:39,597 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:39,499 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:36,467 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:35,808 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:35,706 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 17.02.2026 | 09:37:34,490 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:33,836 | 3 | 110,8049 | |
| 3 | 110,8049 | |||
| 3 | 110,8049 | |||
| 17.02.2026 | 09:37:33,582 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 17.02.2026 | 09:37:01,721 | 9 | 110,8101 | |
| 9 | 110,8101 | |||
| 9 | 110,8101 | |||
| 17.02.2026 | 09:36:58,730 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:36:55,740 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 17.02.2026 | 09:36:52,246 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:36:50,168 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 09:36:41,464 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:40,653 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:39,595 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:39,496 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:38,383 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:37,728 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 09:36:37,371 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:35,652 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:35,594 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:35,343 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:34,482 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 09:36:33,216 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 09:36:33,016 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 09:36:31,753 | 20 | 110,7951 | |
| 20 | 110,7951 | |||
| 20 | 110,7951 | |||
| 17.02.2026 | 09:36:31,599 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:30,788 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:26,138 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:25,834 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:23,877 | 3 | 110,8149 | |
| 3 | 110,8149 | |||
| 3 | 110,8149 | |||
| 17.02.2026 | 09:36:23,715 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 09:36:23,411 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:16,619 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 17.02.2026 | 09:36:11,867 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:11,464 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:11,209 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:11,012 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:10,651 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:09,901 | 1 | 110,7901 | |
| 1 | 110,7901 | |||
| 1 | 110,7901 | |||
| 17.02.2026 | 09:36:08,327 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:08,028 | 2 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 09:36:07,974 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:06,411 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:06,305 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:05,952 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:05,698 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:05,598 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:05,245 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:04,690 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:03,776 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:03,575 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:36:02,307 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:57,299 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 09:35:44,445 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 17.02.2026 | 09:35:31,912 | 22 | 110,8001 | |
| 22 | 110,8001 | |||
| 22 | 110,8001 | |||
| 17.02.2026 | 09:35:31,708 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:27,122 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 09:35:23,866 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 17.02.2026 | 09:35:13,896 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:13,544 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:13,442 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:13,195 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:13,136 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:13,036 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:12,832 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:12,733 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:12,432 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 09:35:12,329 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 09:35:10,813 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:10,719 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:10,630 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:10,513 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:10,013 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:09,956 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:09,501 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:09,093 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 17.02.2026 | 09:35:08,082 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:07,935 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:35:07,626 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 09:35:07,223 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 09:35:07,011 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 17.02.2026 | 09:35:06,666 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 09:35:05,748 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 17.02.2026 | 09:35:03,421 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 17.02.2026 | 09:34:54,816 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 17.02.2026 | 09:34:33,226 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 09:34:31,903 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 17.02.2026 | 09:34:31,738 | 22 | 110,8301 | |
| 22 | 110,8301 | |||
| 22 | 110,8301 | |||
| 17.02.2026 | 09:34:21,409 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 17.02.2026 | 09:34:13,668 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 17.02.2026 | 09:34:13,214 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:12,958 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:12,604 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:12,362 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:11,646 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:11,240 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:11,188 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:09,918 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 09:34:09,663 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:09,361 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:34:09,109 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:34:08,807 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:34:08,669 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:34:08,553 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 17.02.2026 | 09:34:07,948 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:07,234 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:06,782 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:06,340 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:06,264 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:05,300 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:04,388 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:04,135 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 17.02.2026 | 09:34:03,456 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:03,382 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:03,182 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17.02.2026 | 09:34:01,761 | 21 | 110,8201 | |
| 21 | 110,8201 | |||
| 21 | 110,8201 | |||
| 17.02.2026 | 09:33:47,044 | 45 | 110,8151 | |
| 45 | 110,8151 | |||
| 45 | 110,8151 | |||
| 17.02.2026 | 09:33:46,589 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:45,594 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:45,530 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:45,028 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 17.02.2026 | 09:33:44,922 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:44,268 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:43,809 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:43,660 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:43,610 | 5 | 110,8449 | |
| 5 | 110,8449 | |||
| 5 | 110,8449 | |||
| 17.02.2026 | 09:33:42,847 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:42,546 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 17.02.2026 | 09:33:41,183 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 09:33:40,628 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 09:33:40,071 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 09:33:39,526 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 17.02.2026 | 09:33:39,469 | 2 | 110,8351 | |
| 2 | 110,8351 | |||
| 2 | 110,8351 | |||
| 17.02.2026 | 09:33:39,266 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:38,620 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:38,556 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:38,400 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:37,946 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:37,384 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:37,040 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 17.02.2026 | 09:33:36,932 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:36,674 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:34,800 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:33,088 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:32,985 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:32,834 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 17.02.2026 | 09:33:31,722 | 17 | 110,8351 | |
| 17 | 110,8351 | |||
| 17 | 110,8351 | |||
| 17.02.2026 | 09:33:24,738 | 147 | 110,86 | |
| 147 | 110,86 | |||
| 147 | 110,86 | |||
| 17.02.2026 | 09:33:15,989 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:14,528 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:13,701 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:13,609 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:11,947 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:11,889 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 17.02.2026 | 09:33:10,976 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:10,534 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:10,472 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:09,662 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:09,058 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:08,855 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:08,503 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:08,402 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:07,994 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:07,746 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:07,386 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:33:07,190 | 2 | 110,8699 | |
| 2 | 110,8699 | |||
| 2 | 110,8699 | |||
| 17.02.2026 | 09:33:04,396 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:04,250 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:33:01,781 | 13 | 110,8601 | |
| 13 | 110,8601 | |||
| 13 | 110,8601 | |||
| 17.02.2026 | 09:33:01,521 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:32:47,966 | 19 | 110,8849 | |
| 19 | 110,8849 | |||
| 19 | 110,8849 | |||
| 17.02.2026 | 09:32:43,005 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:42,904 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 17.02.2026 | 09:32:42,245 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:41,644 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:41,235 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 17.02.2026 | 09:32:40,882 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:40,277 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:40,169 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:39,614 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:39,361 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:38,905 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:36,989 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:32:36,379 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:36,230 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:35,924 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:34,865 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:34,561 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:32,788 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:32:31,625 | 20 | 110,8551 | |
| 20 | 110,8551 | |||
| 20 | 110,8551 | |||
| 17.02.2026 | 09:32:20,857 | 1 | 110,8651 | |
| 1 | 110,8651 | |||
| 1 | 110,8651 | |||
| 17.02.2026 | 09:32:14,837 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:14,646 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 17.02.2026 | 09:32:14,587 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:13,568 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:32:13,418 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:32:13,319 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:12,863 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:32:12,418 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:32:12,356 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:32:12,155 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:32:11,265 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 17.02.2026 | 09:32:11,146 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:11,094 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:10,794 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:10,639 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:10,141 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:09,682 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:09,225 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 17.02.2026 | 09:32:09,078 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:08,716 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 09:32:08,212 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 17.02.2026 | 09:32:07,962 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:07,603 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:07,401 | 4 | 110,8849 | |
| 4 | 110,8849 | |||
| 4 | 110,8849 | |||
| 17.02.2026 | 09:32:06,993 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:06,692 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:06,390 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:32:05,733 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 09:32:04,065 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 09:32:01,635 | 16 | 110,8751 | |
| 16 | 110,8751 | |||
| 16 | 110,8751 | |||
| 17.02.2026 | 09:32:00,520 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 17.02.2026 | 09:31:55,568 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:46,459 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:31:45,349 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:31:44,538 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 17.02.2026 | 09:31:43,637 | 2 | 110,8601 | |
| 2 | 110,8601 | |||
| 2 | 110,8601 | |||
| 17.02.2026 | 09:31:43,488 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:42,769 | 10 | 110,8749 | |
| 10 | 110,8749 | |||
| 10 | 110,8749 | |||
| 17.02.2026 | 09:31:41,977 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:41,911 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 17.02.2026 | 09:31:41,762 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 17.02.2026 | 09:31:41,558 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:31:41,156 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:31:40,851 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:39,298 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:31:38,723 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:38,043 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:37,969 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:37,513 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:31:37,413 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:31:37,205 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 17.02.2026 | 09:31:36,039 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 17.02.2026 | 09:31:35,378 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 09:31:35,125 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 17.02.2026 | 09:31:34,518 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 09:31:33,712 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 17.02.2026 | 09:31:31,997 | 2 | 110,8551 | |
| 2 | 110,8551 | |||
| 2 | 110,8551 | |||
| 17.02.2026 | 09:31:31,779 | 13 | 110,8501 | |
| 13 | 110,8501 | |||
| 13 | 110,8501 | |||
| 17.02.2026 | 09:31:15,636 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 09:31:15,084 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:13,217 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:12,816 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 17.02.2026 | 09:31:11,705 | 3 | 110,8949 | |
| 3 | 110,8949 | |||
| 3 | 110,8949 | |||
| 17.02.2026 | 09:31:11,211 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:31:11,154 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:31:11,093 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:10,944 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:10,689 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:31:10,341 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:09,325 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 09:31:08,618 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:08,414 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 17.02.2026 | 09:31:07,803 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 17.02.2026 | 09:31:04,863 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:04,763 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 17.02.2026 | 09:31:02,791 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 17.02.2026 | 09:30:54,275 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 09:38:59
Letzte Aktualisierung:
17.02.2026 @ 09:38:59