iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1514
1286
48,269
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:56:28,143 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 03.07.2026 | 18:56:10,186 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 03.07.2026 | 18:55:47,900 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 03.07.2026 | 18:55:40,625 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:55:00,475 | 10 | 48,269 | |
| 10 | 48,269 | |||
| 10 | 48,269 | |||
| 03.07.2026 | 18:54:49,062 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:54:36,693 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 18:53:55,689 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:52:42,533 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:51:32,836 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 18:51:21,213 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 03.07.2026 | 18:51:07,077 | 42 | 48,30 | |
| 42 | 48,30 | |||
| 42 | 48,30 | |||
| 03.07.2026 | 18:49:42,210 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:49:36,499 | 60 | 48,466 | |
| 60 | 48,466 | |||
| 60 | 48,466 | |||
| 03.07.2026 | 18:49:16,708 | 60 | 48,466 | |
| 60 | 48,466 | |||
| 60 | 48,466 | |||
| 03.07.2026 | 18:47:06,985 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:46:39,734 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:45:47,955 | 6 | 48,30 | |
| 6 | 48,30 | |||
| 6 | 48,30 | |||
| 03.07.2026 | 18:45:43,639 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:45:26,335 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 03.07.2026 | 18:43:36,755 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 03.07.2026 | 18:42:22,468 | 3 | 48,30 | |
| 3 | 48,30 | |||
| 3 | 48,30 | |||
| 03.07.2026 | 18:42:20,201 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:40:50,111 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:39:50,113 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:38:44,564 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:38:43,682 | 7 | 48,466 | |
| 7 | 48,466 | |||
| 7 | 48,466 | |||
| 03.07.2026 | 18:36:48,856 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:36:48,575 | 17 | 48,466 | |
| 17 | 48,466 | |||
| 17 | 48,466 | |||
| 03.07.2026 | 18:36:48,421 | 301 | 48,466 | |
| 1 | 48,466 | |||
| 300 | 48,466 | |||
| 301 | 48,466 | |||
| 03.07.2026 | 18:36:34,441 | 300 | 48,466 | |
| 300 | 48,466 | |||
| 300 | 48,466 | |||
| 03.07.2026 | 18:36:33,074 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:36:21,953 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:35:34,914 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:35:30,694 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:35:03,414 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 18:32:56,160 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:32:55,622 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:32:26,637 | 103 | 48,466 | |
| 103 | 48,466 | |||
| 43 | 48,466 | |||
| 60 | 48,466 | |||
| 03.07.2026 | 18:31:42,782 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 18:29:41,254 | 4 | 48,466 | |
| 4 | 48,466 | |||
| 4 | 48,466 | |||
| 03.07.2026 | 18:28:16,378 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:28:07,491 | 29 | 48,269 | |
| 9 | 48,269 | |||
| 29 | 48,269 | |||
| 20 | 48,269 | |||
| 03.07.2026 | 18:27:50,406 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:27:37,718 | 20 | 48,466 | |
| 20 | 48,466 | |||
| 20 | 48,466 | |||
| 03.07.2026 | 18:26:33,279 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:26:33,182 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:25:22,410 | 35 | 48,466 | |
| 35 | 48,466 | |||
| 35 | 48,466 | |||
| 03.07.2026 | 18:24:34,318 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:24:17,096 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:23:20,885 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:22:01,560 | 31 | 48,466 | |
| 19 | 48,466 | |||
| 12 | 48,466 | |||
| 31 | 48,466 | |||
| 03.07.2026 | 18:21:24,306 | 50 | 48,466 | |
| 50 | 48,466 | |||
| 50 | 48,466 | |||
| 03.07.2026 | 18:20:47,165 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:19:54,925 | 8 | 48,466 | |
| 8 | 48,466 | |||
| 8 | 48,466 | |||
| 03.07.2026 | 18:19:54,209 | 10 | 48,466 | |
| 10 | 48,466 | |||
| 10 | 48,466 | |||
| 03.07.2026 | 18:19:10,222 | 10 | 48,466 | |
| 10 | 48,466 | |||
| 10 | 48,466 | |||
| 03.07.2026 | 18:18:46,911 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:17:37,842 | 12 | 48,466 | |
| 12 | 48,466 | |||
| 12 | 48,466 | |||
| 03.07.2026 | 18:14:44,081 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:14:34,940 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:13:30,214 | 30 | 48,466 | |
| 30 | 48,466 | |||
| 30 | 48,466 | |||
| 03.07.2026 | 18:12:42,946 | 41 | 48,466 | |
| 41 | 48,466 | |||
| 41 | 48,466 | |||
| 03.07.2026 | 18:11:16,981 | 93 | 48,466 | |
| 93 | 48,466 | |||
| 93 | 48,466 | |||
| 03.07.2026 | 18:11:01,768 | 4 | 48,269 | |
| 4 | 48,269 | |||
| 4 | 48,269 | |||
| 03.07.2026 | 18:10:32,691 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 18:10:04,932 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:09:14,675 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 18:08:42,877 | 9 | 48,466 | |
| 9 | 48,466 | |||
| 9 | 48,466 | |||
| 03.07.2026 | 18:07:20,715 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:05:45,381 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:05:33,469 | 11 | 48,466 | |
| 11 | 48,466 | |||
| 11 | 48,466 | |||
| 03.07.2026 | 18:03:47,544 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:03:46,469 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 18:01:30,136 | 200 | 48,466 | |
| 10 | 48,466 | |||
| 200 | 48,466 | |||
| 190 | 48,466 | |||
| 03.07.2026 | 18:00:54,915 | 125 | 48,269 | |
| 125 | 48,269 | |||
| 125 | 48,269 | |||
| 03.07.2026 | 18:00:50,393 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:00:31,963 | 4 | 48,466 | |
| 4 | 48,466 | |||
| 4 | 48,466 | |||
| 03.07.2026 | 18:00:04,055 | 85 | 48,269 | |
| 85 | 48,269 | |||
| 15 | 48,269 | |||
| 60 | 48,269 | |||
| 10 | 48,269 | |||
| 03.07.2026 | 18:00:01,092 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:59:36,027 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:59:31,616 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:59:00,905 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:56:48,878 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 17:56:43,526 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:55:26,609 | 74 | 48,466 | |
| 74 | 48,466 | |||
| 74 | 48,466 | |||
| 03.07.2026 | 17:55:10,511 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:54:57,253 | 50 | 48,466 | |
| 50 | 48,466 | |||
| 50 | 48,466 | |||
| 03.07.2026 | 17:54:35,136 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 17:52:15,622 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:51:34,591 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:50:40,550 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:50:14,670 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 03.07.2026 | 17:48:36,982 | 30 | 48,466 | |
| 30 | 48,466 | |||
| 30 | 48,466 | |||
| 03.07.2026 | 17:47:51,719 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:47:06,429 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 17:47:05,719 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:46:27,527 | 40 | 48,466 | |
| 10 | 48,466 | |||
| 40 | 48,466 | |||
| 30 | 48,466 | |||
| 03.07.2026 | 17:45:36,539 | 55 | 48,269 | |
| 55 | 48,269 | |||
| 55 | 48,269 | |||
| 03.07.2026 | 17:45:04,563 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:42:32,894 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 17:42:23,739 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 17:41:32,117 | 70 | 48,466 | |
| 70 | 48,466 | |||
| 70 | 48,466 | |||
| 03.07.2026 | 17:41:27,428 | 7 | 48,269 | |
| 7 | 48,269 | |||
| 5 | 48,269 | |||
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 17:40:13,704 | 268 | 48,466 | |
| 268 | 48,466 | |||
| 268 | 48,466 | |||
| 03.07.2026 | 17:39:05,242 | 7 | 48,466 | |
| 7 | 48,466 | |||
| 7 | 48,466 | |||
| 03.07.2026 | 17:38:34,321 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 17:38:28,299 | 11 | 48,269 | |
| 11 | 48,269 | |||
| 11 | 48,269 | |||
| 03.07.2026 | 17:37:50,925 | 300 | 48,269 | |
| 300 | 48,269 | |||
| 300 | 48,269 | |||
| 03.07.2026 | 17:36:40,516 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:35:42,532 | 100 | 48,268 | |
| 10 | 48,268 | |||
| 100 | 48,268 | |||
| 90 | 48,268 | |||
| 03.07.2026 | 17:35:30,343 | 63 | 48,467 | |
| 63 | 48,467 | |||
| 63 | 48,467 | |||
| 03.07.2026 | 17:34:44,878 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 03.07.2026 | 17:34:38,677 | 10 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 10 | 48,268 | |||
| 5 | 48,268 | |||
| 1 | 48,268 | |||
| 2 | 48,268 | |||
| 03.07.2026 | 17:30:02,858 | 16 | 48,39 | |
| 16 | 48,39 | |||
| 16 | 48,39 | |||
| 03.07.2026 | 17:29:02,378 | 1 | 48,394 | |
| 1 | 48,394 | |||
| 1 | 48,394 | |||
| 03.07.2026 | 17:29:01,271 | 60 | 48,394 | |
| 60 | 48,394 | |||
| 60 | 48,394 | |||
| 03.07.2026 | 17:28:09,458 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 03.07.2026 | 17:26:19,543 | 8 | 48,40 | |
| 8 | 48,40 | |||
| 8 | 48,40 | |||
| 03.07.2026 | 17:26:11,513 | 7 | 48,402 | |
| 7 | 48,402 | |||
| 7 | 48,402 | |||
| 03.07.2026 | 17:25:36,620 | 6 | 48,378 | |
| 6 | 48,378 | |||
| 6 | 48,378 | |||
| 03.07.2026 | 17:25:18,558 | 1 | 48,408 | |
| 1 | 48,408 | |||
| 1 | 48,408 | |||
| 03.07.2026 | 17:23:28,451 | 10 | 48,411 | |
| 10 | 48,411 | |||
| 10 | 48,411 | |||
| 03.07.2026 | 17:20:01,560 | 20 | 48,398 | |
| 20 | 48,398 | |||
| 20 | 48,398 | |||
| 03.07.2026 | 17:18:46,421 | 5 | 48,402 | |
| 5 | 48,402 | |||
| 5 | 48,402 | |||
| 03.07.2026 | 17:17:57,269 | 1 | 48,406 | |
| 1 | 48,406 | |||
| 1 | 48,406 | |||
| 03.07.2026 | 17:16:34,296 | 5 124 | 48,40 | |
| 5 124 | 48,40 | |||
| 5 124 | 48,40 | |||
| 03.07.2026 | 17:16:29,830 | 28 | 48,40 | |
| 25 | 48,40 | |||
| 1 | 48,40 | |||
| 26 | 48,40 | |||
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 03.07.2026 | 17:15:10,297 | 723 | 48,399 | |
| 723 | 48,399 | |||
| 723 | 48,399 | |||
| 03.07.2026 | 17:14:36,991 | 2 | 48,399 | |
| 2 | 48,399 | |||
| 2 | 48,399 | |||
| 03.07.2026 | 17:14:27,930 | 5 | 48,387 | |
| 5 | 48,387 | |||
| 5 | 48,387 | |||
| 03.07.2026 | 17:14:07,161 | 16 | 48,386 | |
| 16 | 48,386 | |||
| 16 | 48,386 | |||
| 03.07.2026 | 17:13:32,874 | 3 | 48,393 | |
| 3 | 48,393 | |||
| 3 | 48,393 | |||
| 03.07.2026 | 17:13:05,776 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 03.07.2026 | 17:12:43,594 | 1 100 | 48,40 | |
| 1 100 | 48,40 | |||
| 1 100 | 48,40 | |||
| 03.07.2026 | 17:12:19,917 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 03.07.2026 | 17:12:11,117 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 03.07.2026 | 17:11:44,601 | 1 100 | 48,40 | |
| 1 100 | 48,40 | |||
| 1 100 | 48,40 | |||
| 03.07.2026 | 17:09:45,858 | 50 | 48,386 | |
| 50 | 48,386 | |||
| 50 | 48,386 | |||
| 03.07.2026 | 17:09:40,092 | 4 | 48,386 | |
| 4 | 48,386 | |||
| 4 | 48,386 | |||
| 03.07.2026 | 17:09:39,262 | 3 | 48,386 | |
| 3 | 48,386 | |||
| 3 | 48,386 | |||
| 03.07.2026 | 17:09:36,451 | 1 | 48,386 | |
| 1 | 48,386 | |||
| 1 | 48,386 | |||
| 03.07.2026 | 17:09:25,498 | 5 | 48,386 | |
| 5 | 48,386 | |||
| 5 | 48,386 | |||
| 03.07.2026 | 17:08:25,670 | 20 | 48,39 | |
| 20 | 48,39 | |||
| 20 | 48,39 | |||
| 03.07.2026 | 17:06:34,898 | 2 | 48,38 | |
| 2 | 48,38 | |||
| 2 | 48,38 | |||
| 03.07.2026 | 17:06:28,919 | 4 | 48,38 | |
| 4 | 48,38 | |||
| 4 | 48,38 | |||
| 03.07.2026 | 17:05:32,686 | 3 | 48,366 | |
| 3 | 48,366 | |||
| 3 | 48,366 | |||
| 03.07.2026 | 17:05:09,876 | 1 | 48,385 | |
| 1 | 48,385 | |||
| 1 | 48,385 | |||
| 03.07.2026 | 17:04:40,269 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 03.07.2026 | 17:04:40,075 | 3 | 48,39 | |
| 3 | 48,39 | |||
| 3 | 48,39 | |||
| 03.07.2026 | 17:04:08,097 | 4 | 48,391 | |
| 4 | 48,391 | |||
| 4 | 48,391 | |||
| 03.07.2026 | 17:03:16,378 | 7 | 48,392 | |
| 7 | 48,392 | |||
| 7 | 48,392 | |||
| 03.07.2026 | 17:02:19,522 | 20 | 48,391 | |
| 20 | 48,391 | |||
| 20 | 48,391 | |||
| 03.07.2026 | 17:01:59,126 | 7 | 48,362 | |
| 7 | 48,362 | |||
| 7 | 48,362 | |||
| 03.07.2026 | 17:01:58,122 | 206 | 48,364 | |
| 206 | 48,364 | |||
| 206 | 48,364 | |||
| 03.07.2026 | 17:01:53,990 | 4 | 48,361 | |
| 4 | 48,361 | |||
| 4 | 48,361 | |||
| 03.07.2026 | 17:01:53,573 | 3 | 48,361 | |
| 3 | 48,361 | |||
| 3 | 48,361 | |||
| 03.07.2026 | 17:01:49,540 | 1 | 48,361 | |
| 1 | 48,361 | |||
| 1 | 48,361 | |||
| 03.07.2026 | 17:01:44,586 | 1 | 48,359 | |
| 1 | 48,359 | |||
| 1 | 48,359 | |||
| 03.07.2026 | 17:01:42,715 | 1 | 48,359 | |
| 1 | 48,359 | |||
| 1 | 48,359 | |||
| 03.07.2026 | 17:01:42,079 | 35 | 48,359 | |
| 35 | 48,359 | |||
| 35 | 48,359 | |||
| 03.07.2026 | 17:01:40,783 | 8 | 48,359 | |
| 8 | 48,359 | |||
| 8 | 48,359 | |||
| 03.07.2026 | 17:01:40,622 | 16 | 48,359 | |
| 16 | 48,359 | |||
| 16 | 48,359 | |||
| 03.07.2026 | 17:01:38,761 | 3 | 48,359 | |
| 3 | 48,359 | |||
| 3 | 48,359 | |||
| 03.07.2026 | 17:01:34,854 | 5 | 48,356 | |
| 5 | 48,356 | |||
| 5 | 48,356 | |||
| 03.07.2026 | 17:01:32,824 | 4 | 48,356 | |
| 4 | 48,356 | |||
| 4 | 48,356 | |||
| 03.07.2026 | 17:01:24,011 | 1 | 48,358 | |
| 1 | 48,358 | |||
| 1 | 48,358 | |||
| 03.07.2026 | 17:01:10,156 | 4 | 48,362 | |
| 4 | 48,362 | |||
| 4 | 48,362 | |||
| 03.07.2026 | 17:01:01,380 | 3 | 48,363 | |
| 3 | 48,363 | |||
| 3 | 48,363 | |||
| 03.07.2026 | 17:00:07,805 | 130 | 48,375 | |
| 130 | 48,375 | |||
| 130 | 48,375 | |||
| 03.07.2026 | 17:00:06,107 | 1 | 48,375 | |
| 1 | 48,375 | |||
| 1 | 48,375 | |||
| 03.07.2026 | 17:00:00,524 | 327 | 48,375 | |
| 327 | 48,375 | |||
| 327 | 48,375 | |||
| 03.07.2026 | 16:59:58,717 | 1 | 48,375 | |
| 1 | 48,375 | |||
| 1 | 48,375 | |||
| 03.07.2026 | 16:59:32,141 | 10 | 48,375 | |
| 10 | 48,375 | |||
| 10 | 48,375 | |||
| 03.07.2026 | 16:58:02,228 | 4 | 48,363 | |
| 4 | 48,363 | |||
| 4 | 48,363 | |||
| 03.07.2026 | 16:57:25,786 | 89 | 48,368 | |
| 89 | 48,368 | |||
| 89 | 48,368 | |||
| 03.07.2026 | 16:57:17,291 | 61 | 48,399 | |
| 61 | 48,399 | |||
| 61 | 48,399 | |||
| 03.07.2026 | 16:56:08,393 | 11 | 48,387 | |
| 11 | 48,387 | |||
| 11 | 48,387 | |||
| 03.07.2026 | 16:56:01,929 | 20 | 48,388 | |
| 20 | 48,388 | |||
| 20 | 48,388 | |||
| 03.07.2026 | 16:55:32,880 | 3 | 48,362 | |
| 3 | 48,362 | |||
| 3 | 48,362 | |||
| 03.07.2026 | 16:55:23,366 | 25 | 48,394 | |
| 20 | 48,394 | |||
| 25 | 48,394 | |||
| 5 | 48,394 | |||
| 03.07.2026 | 16:55:11,292 | 6 | 48,393 | |
| 6 | 48,393 | |||
| 6 | 48,393 | |||
| 03.07.2026 | 16:53:47,198 | 6 | 48,395 | |
| 6 | 48,395 | |||
| 6 | 48,395 | |||
| 03.07.2026 | 16:53:29,634 | 4 | 48,394 | |
| 4 | 48,394 | |||
| 4 | 48,394 | |||
| 03.07.2026 | 16:53:22,178 | 1 | 48,392 | |
| 1 | 48,392 | |||
| 1 | 48,392 | |||
| 03.07.2026 | 16:52:10,075 | 500 | 48,345 | |
| 500 | 48,345 | |||
| 500 | 48,345 | |||
| 03.07.2026 | 16:51:22,411 | 3 | 48,373 | |
| 3 | 48,373 | |||
| 3 | 48,373 | |||
| 03.07.2026 | 16:51:07,367 | 1 | 48,351 | |
| 1 | 48,351 | |||
| 1 | 48,351 | |||
| 03.07.2026 | 16:50:36,512 | 2 | 48,395 | |
| 2 | 48,395 | |||
| 2 | 48,395 | |||
| 03.07.2026 | 16:49:59,392 | 4 | 48,368 | |
| 4 | 48,368 | |||
| 4 | 48,368 | |||
| 03.07.2026 | 16:49:41,789 | 500 | 48,352 | |
| 500 | 48,352 | |||
| 500 | 48,352 | |||
| 03.07.2026 | 16:49:24,247 | 1 | 48,373 | |
| 1 | 48,373 | |||
| 1 | 48,373 | |||
| 03.07.2026 | 16:48:50,322 | 400 | 48,383 | |
| 400 | 48,383 | |||
| 400 | 48,383 | |||
| 03.07.2026 | 16:48:09,889 | 11 | 48,379 | |
| 11 | 48,379 | |||
| 11 | 48,379 | |||
| 03.07.2026 | 16:47:51,168 | 2 | 48,369 | |
| 2 | 48,369 | |||
| 2 | 48,369 | |||
| 03.07.2026 | 16:47:51,139 | 20 | 48,369 | |
| 20 | 48,369 | |||
| 20 | 48,369 | |||
| 03.07.2026 | 16:47:40,853 | 1 | 48,366 | |
| 1 | 48,366 | |||
| 1 | 48,366 | |||
| 03.07.2026 | 16:47:30,021 | 4 | 48,366 | |
| 4 | 48,366 | |||
| 4 | 48,366 | |||
| 03.07.2026 | 16:47:14,572 | 30 | 48,366 | |
| 30 | 48,366 | |||
| 30 | 48,366 | |||
| 03.07.2026 | 16:46:32,808 | 3 | 48,322 | |
| 3 | 48,322 | |||
| 3 | 48,322 | |||
| 03.07.2026 | 16:46:30,114 | 12 | 48,366 | |
| 12 | 48,366 | |||
| 12 | 48,366 | |||
| 03.07.2026 | 16:45:36,409 | 511 | 48,305 | |
| 511 | 48,305 | |||
| 511 | 48,305 | |||
| 03.07.2026 | 16:45:32,793 | 4 | 48,34 | |
| 4 | 48,34 | |||
| 4 | 48,34 | |||
| 03.07.2026 | 16:45:20,791 | 207 | 48,339 | |
| 207 | 48,339 | |||
| 207 | 48,339 | |||
| 03.07.2026 | 16:44:39,339 | 24 | 48,343 | |
| 24 | 48,343 | |||
| 24 | 48,343 | |||
| 03.07.2026 | 16:44:34,332 | 310 | 48,343 | |
| 310 | 48,343 | |||
| 310 | 48,343 | |||
| 03.07.2026 | 16:44:15,476 | 9 | 48,344 | |
| 9 | 48,344 | |||
| 9 | 48,344 | |||
| 03.07.2026 | 16:42:51,764 | 99 | 48,323 | |
| 99 | 48,323 | |||
| 99 | 48,323 | |||
| 03.07.2026 | 16:41:59,545 | 130 | 48,32 | |
| 130 | 48,32 | |||
| 130 | 48,32 | |||
| 03.07.2026 | 16:41:00,918 | 459 | 48,318 | |
| 459 | 48,318 | |||
| 459 | 48,318 | |||
| 03.07.2026 | 16:40:20,458 | 31 | 48,319 | |
| 31 | 48,319 | |||
| 31 | 48,319 | |||
| 03.07.2026 | 16:40:16,380 | 2 | 48,319 | |
| 2 | 48,319 | |||
| 2 | 48,319 | |||
| 03.07.2026 | 16:39:38,917 | 31 | 48,319 | |
| 31 | 48,319 | |||
| 31 | 48,319 | |||
| 03.07.2026 | 16:35:50,055 | 1 | 48,322 | |
| 1 | 48,322 | |||
| 1 | 48,322 | |||
| 03.07.2026 | 16:35:30,048 | 1 | 48,322 | |
| 1 | 48,322 | |||
| 1 | 48,322 | |||
| 03.07.2026 | 16:34:48,656 | 300 | 48,301 | |
| 300 | 48,301 | |||
| 296 | 48,301 | |||
| 4 | 48,301 | |||
| 03.07.2026 | 16:34:33,271 | 2 | 48,331 | |
| 2 | 48,331 | |||
| 2 | 48,331 | |||
| 03.07.2026 | 16:32:54,077 | 20 | 48,31 | |
| 20 | 48,31 | |||
| 20 | 48,31 | |||
| 03.07.2026 | 16:32:33,771 | 1 000 | 48,331 | |
| 1 000 | 48,331 | |||
| 1 000 | 48,331 | |||
| 03.07.2026 | 16:31:04,283 | 7 | 48,331 | |
| 7 | 48,331 | |||
| 7 | 48,331 | |||
| 03.07.2026 | 16:30:44,162 | 10 | 48,331 | |
| 10 | 48,331 | |||
| 10 | 48,331 | |||
| 03.07.2026 | 16:30:18,589 | 92 | 48,331 | |
| 92 | 48,331 | |||
| 92 | 48,331 | |||
| 03.07.2026 | 16:29:16,615 | 1 | 48,339 | |
| 1 | 48,339 | |||
| 1 | 48,339 | |||
| 03.07.2026 | 16:28:31,626 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 16:25:48,350 | 6 | 48,354 | |
| 6 | 48,354 | |||
| 6 | 48,354 | |||
| 03.07.2026 | 16:25:29,963 | 3 | 48,351 | |
| 3 | 48,351 | |||
| 3 | 48,351 | |||
| 03.07.2026 | 16:25:15,552 | 165 | 48,349 | |
| 165 | 48,349 | |||
| 165 | 48,349 | |||
| 03.07.2026 | 16:25:05,786 | 20 | 48,349 | |
| 20 | 48,349 | |||
| 20 | 48,349 | |||
| 03.07.2026 | 16:24:40,718 | 5 | 48,362 | |
| 5 | 48,362 | |||
| 5 | 48,362 | |||
| 03.07.2026 | 16:24:38,812 | 70 | 48,365 | |
| 70 | 48,365 | |||
| 70 | 48,365 | |||
| 03.07.2026 | 16:23:07,666 | 1 | 48,362 | |
| 1 | 48,362 | |||
| 1 | 48,362 | |||
| 03.07.2026 | 16:22:49,210 | 5 | 48,316 | |
| 5 | 48,316 | |||
| 5 | 48,316 | |||
| 03.07.2026 | 16:20:51,817 | 737 | 48,35 | |
| 737 | 48,35 | |||
| 737 | 48,35 | |||
| 03.07.2026 | 16:20:03,256 | 1 100 | 48,35 | |
| 1 100 | 48,35 | |||
| 1 100 | 48,35 | |||
| 03.07.2026 | 16:19:33,696 | 1 | 48,347 | |
| 1 | 48,347 | |||
| 1 | 48,347 | |||
| 03.07.2026 | 16:19:23,996 | 104 | 48,32 | |
| 104 | 48,32 | |||
| 104 | 48,32 | |||
| 03.07.2026 | 16:19:11,666 | 1 | 48,345 | |
| 1 | 48,345 | |||
| 1 | 48,345 | |||
| 03.07.2026 | 16:18:01,337 | 21 | 48,375 | |
| 21 | 48,375 | |||
| 21 | 48,375 | |||
| 03.07.2026 | 16:17:54,314 | 30 | 48,375 | |
| 30 | 48,375 | |||
| 30 | 48,375 | |||
| 03.07.2026 | 16:16:57,564 | 1 | 48,363 | |
| 1 | 48,363 | |||
| 1 | 48,363 | |||
| 03.07.2026 | 16:16:30,062 | 1 | 48,363 | |
| 1 | 48,363 | |||
| 1 | 48,363 | |||
| 03.07.2026 | 16:15:57,079 | 1 | 48,354 | |
| 1 | 48,354 | |||
| 1 | 48,354 | |||
| 03.07.2026 | 16:15:42,662 | 6 | 48,355 | |
| 6 | 48,355 | |||
| 6 | 48,355 | |||
| 03.07.2026 | 16:14:24,888 | 20 | 48,352 | |
| 20 | 48,352 | |||
| 20 | 48,352 | |||
| 03.07.2026 | 16:13:25,907 | 6 | 48,353 | |
| 6 | 48,353 | |||
| 6 | 48,353 | |||
| 03.07.2026 | 16:13:13,765 | 26 | 48,353 | |
| 26 | 48,353 | |||
| 26 | 48,353 | |||
| 03.07.2026 | 16:11:57,594 | 61 | 48,363 | |
| 61 | 48,363 | |||
| 61 | 48,363 | |||
| 03.07.2026 | 16:11:29,972 | 104 | 48,363 | |
| 104 | 48,363 | |||
| 104 | 48,363 | |||
| 03.07.2026 | 16:11:08,985 | 200 | 48,363 | |
| 200 | 48,363 | |||
| 200 | 48,363 | |||
| 03.07.2026 | 16:09:21,621 | 37 | 48,351 | |
| 37 | 48,351 | |||
| 37 | 48,351 | |||
| 03.07.2026 | 16:08:21,018 | 1 | 48,367 | |
| 1 | 48,367 | |||
| 1 | 48,367 | |||
| 03.07.2026 | 16:07:41,266 | 2 | 48,367 | |
| 2 | 48,367 | |||
| 2 | 48,367 | |||
| 03.07.2026 | 16:06:13,691 | 60 | 48,369 | |
| 60 | 48,369 | |||
| 60 | 48,369 | |||
| 03.07.2026 | 16:05:02,871 | 3 | 48,357 | |
| 3 | 48,357 | |||
| 3 | 48,357 | |||
| 03.07.2026 | 16:04:48,787 | 11 | 48,374 | |
| 11 | 48,374 | |||
| 11 | 48,374 | |||
| 03.07.2026 | 16:04:46,998 | 3 | 48,374 | |
| 3 | 48,374 | |||
| 3 | 48,374 | |||
| 03.07.2026 | 16:04:12,618 | 1 | 48,348 | |
| 1 | 48,348 | |||
| 1 | 48,348 | |||
| 03.07.2026 | 16:03:33,818 | 1 | 48,376 | |
| 1 | 48,376 | |||
| 1 | 48,376 | |||
| 03.07.2026 | 16:02:30,763 | 1 239 | 48,387 | |
| 1 239 | 48,387 | |||
| 1 239 | 48,387 | |||
| 03.07.2026 | 16:02:13,901 | 500 | 48,37 | |
| 26 | 48,37 | |||
| 471 | 48,37 | |||
| 3 | 48,37 | |||
| 500 | 48,37 | |||
| 03.07.2026 | 16:00:00,897 | 7 | 48,359 | |
| 7 | 48,359 | |||
| 7 | 48,359 | |||
| 03.07.2026 | 15:59:18,650 | 248 | 48,359 | |
| 248 | 48,359 | |||
| 248 | 48,359 | |||
| 03.07.2026 | 15:58:49,612 | 85 | 48,336 | |
| 85 | 48,336 | |||
| 85 | 48,336 | |||
| 03.07.2026 | 15:58:46,116 | 3 | 48,358 | |
| 3 | 48,358 | |||
| 3 | 48,358 | |||
| 03.07.2026 | 15:58:25,732 | 40 | 48,359 | |
| 40 | 48,359 | |||
| 40 | 48,359 | |||
| 03.07.2026 | 15:57:42,200 | 30 | 48,359 | |
| 30 | 48,359 | |||
| 30 | 48,359 | |||
| 03.07.2026 | 15:57:23,214 | 37 | 48,359 | |
| 37 | 48,359 | |||
| 37 | 48,359 | |||
| 03.07.2026 | 15:55:51,713 | 200 | 48,348 | |
| 200 | 48,348 | |||
| 200 | 48,348 | |||
| 03.07.2026 | 15:54:40,894 | 20 | 48,33 | |
| 20 | 48,33 | |||
| 20 | 48,33 | |||
| 03.07.2026 | 15:54:39,175 | 103 | 48,34 | |
| 103 | 48,34 | |||
| 103 | 48,34 | |||
| 03.07.2026 | 15:53:51,280 | 47 | 48,356 | |
| 47 | 48,356 | |||
| 47 | 48,356 | |||
| 03.07.2026 | 15:52:35,631 | 3 | 48,346 | |
| 3 | 48,346 | |||
| 3 | 48,346 | |||
| 03.07.2026 | 15:52:05,005 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 03.07.2026 | 15:50:33,405 | 400 | 48,352 | |
| 400 | 48,352 | |||
| 400 | 48,352 | |||
| 03.07.2026 | 15:50:11,969 | 212 | 48,335 | |
| 212 | 48,335 | |||
| 212 | 48,335 | |||
| 03.07.2026 | 15:49:55,593 | 46 | 48,308 | |
| 46 | 48,308 | |||
| 1 | 48,308 | |||
| 45 | 48,308 | |||
| 03.07.2026 | 15:48:27,760 | 62 | 48,357 | |
| 62 | 48,357 | |||
| 62 | 48,357 | |||
| 03.07.2026 | 15:47:39,828 | 621 | 48,352 | |
| 621 | 48,352 | |||
| 621 | 48,352 | |||
| 03.07.2026 | 15:46:50,984 | 207 | 48,349 | |
| 207 | 48,349 | |||
| 207 | 48,349 | |||
| 03.07.2026 | 15:46:16,135 | 25 | 48,351 | |
| 25 | 48,351 | |||
| 25 | 48,351 | |||
| 03.07.2026 | 15:46:15,923 | 21 | 48,351 | |
| 21 | 48,351 | |||
| 21 | 48,351 | |||
| 03.07.2026 | 15:46:03,651 | 1 | 48,329 | |
| 1 | 48,329 | |||
| 1 | 48,329 | |||
| 03.07.2026 | 15:45:36,464 | 15 | 48,336 | |
| 15 | 48,336 | |||
| 15 | 48,336 | |||
| 03.07.2026 | 15:45:32,858 | 4 | 48,315 | |
| 4 | 48,315 | |||
| 4 | 48,315 | |||
| 03.07.2026 | 15:45:30,409 | 3 | 48,336 | |
| 3 | 48,336 | |||
| 3 | 48,336 | |||
| 03.07.2026 | 15:45:30,009 | 89 | 48,336 | |
| 89 | 48,336 | |||
| 89 | 48,336 | |||
| 03.07.2026 | 15:45:16,711 | 2 | 48,34 | |
| 2 | 48,34 | |||
| 2 | 48,34 | |||
| 03.07.2026 | 15:45:13,902 | 1 | 48,346 | |
| 1 | 48,346 | |||
| 1 | 48,346 | |||
| 03.07.2026 | 15:44:40,939 | 3 | 48,334 | |
| 3 | 48,334 | |||
| 3 | 48,334 | |||
| 03.07.2026 | 15:44:40,310 | 4 | 48,312 | |
| 4 | 48,312 | |||
| 4 | 48,312 | |||
| 03.07.2026 | 15:44:02,687 | 3 | 48,306 | |
| 3 | 48,306 | |||
| 3 | 48,306 | |||
| 03.07.2026 | 15:43:50,126 | 10 | 48,324 | |
| 10 | 48,324 | |||
| 10 | 48,324 | |||
| 03.07.2026 | 15:43:45,610 | 6 | 48,324 | |
| 6 | 48,324 | |||
| 6 | 48,324 | |||
| 03.07.2026 | 15:43:11,468 | 4 | 48,334 | |
| 4 | 48,334 | |||
| 4 | 48,334 | |||
| 03.07.2026 | 15:42:59,987 | 7 | 48,346 | |
| 7 | 48,346 | |||
| 7 | 48,346 | |||
| 03.07.2026 | 15:42:42,665 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 15:42:13,972 | 5 | 48,333 | |
| 5 | 48,333 | |||
| 5 | 48,333 | |||
| 03.07.2026 | 15:41:57,063 | 3 | 48,335 | |
| 3 | 48,335 | |||
| 3 | 48,335 | |||
| 03.07.2026 | 15:41:01,555 | 1 | 48,328 | |
| 1 | 48,328 | |||
| 1 | 48,328 | |||
| 03.07.2026 | 15:40:53,235 | 148 | 48,292 | |
| 1 | 48,292 | |||
| 148 | 48,292 | |||
| 147 | 48,292 | |||
| 03.07.2026 | 15:40:06,667 | 21 | 48,339 | |
| 21 | 48,339 | |||
| 21 | 48,339 | |||
| 03.07.2026 | 15:38:24,932 | 2 | 48,319 | |
| 2 | 48,319 | |||
| 2 | 48,319 | |||
| 03.07.2026 | 15:37:25,264 | 555 | 48,325 | |
| 555 | 48,325 | |||
| 555 | 48,325 | |||
| 03.07.2026 | 15:37:06,674 | 145 | 48,273 | |
| 145 | 48,273 | |||
| 145 | 48,273 | |||
| 03.07.2026 | 15:36:13,837 | 94 | 48,285 | |
| 94 | 48,285 | |||
| 94 | 48,285 | |||
| 03.07.2026 | 15:36:03,643 | 986 | 48,334 | |
| 986 | 48,334 | |||
| 986 | 48,334 | |||
| 03.07.2026 | 15:35:00,734 | 420 | 48,326 | |
| 420 | 48,326 | |||
| 420 | 48,326 | |||
| 03.07.2026 | 15:35:00,454 | 94 | 48,301 | |
| 94 | 48,301 | |||
| 94 | 48,301 | |||
| 03.07.2026 | 15:34:59,388 | 32 | 48,326 | |
| 32 | 48,326 | |||
| 32 | 48,326 | |||
| 03.07.2026 | 15:34:27,113 | 12 | 48,336 | |
| 12 | 48,336 | |||
| 12 | 48,336 | |||
| 03.07.2026 | 15:33:38,945 | 82 | 48,296 | |
| 72 | 48,296 | |||
| 82 | 48,296 | |||
| 10 | 48,296 | |||
| 03.07.2026 | 15:31:31,737 | 200 | 48,308 | |
| 200 | 48,308 | |||
| 200 | 48,308 | |||
| 03.07.2026 | 15:29:32,952 | 4 | 48,267 | |
| 4 | 48,267 | |||
| 4 | 48,267 | |||
| 03.07.2026 | 15:29:27,874 | 41 | 48,306 | |
| 10 | 48,306 | |||
| 11 | 48,306 | |||
| 41 | 48,306 | |||
| 9 | 48,306 | |||
| 11 | 48,306 | |||
| 03.07.2026 | 15:27:19,128 | 993 | 48,297 | |
| 993 | 48,297 | |||
| 993 | 48,297 | |||
| 03.07.2026 | 15:26:47,443 | 4 | 48,293 | |
| 4 | 48,293 | |||
| 4 | 48,293 | |||
| 03.07.2026 | 15:26:21,449 | 63 | 48,275 | |
| 63 | 48,275 | |||
| 63 | 48,275 | |||
| 03.07.2026 | 15:26:07,062 | 1 | 48,261 | |
| 1 | 48,261 | |||
| 1 | 48,261 | |||
| 03.07.2026 | 15:25:50,369 | 2 | 48,254 | |
| 2 | 48,254 | |||
| 2 | 48,254 | |||
| 03.07.2026 | 15:24:22,157 | 41 | 48,29 | |
| 41 | 48,29 | |||
| 41 | 48,29 | |||
| 03.07.2026 | 15:24:22,090 | 173 | 48,29 | |
| 173 | 48,29 | |||
| 173 | 48,29 | |||
| 03.07.2026 | 15:23:20,630 | 70 | 48,263 | |
| 70 | 48,263 | |||
| 70 | 48,263 | |||
| 03.07.2026 | 15:23:09,028 | 1 035 | 48,296 | |
| 1 035 | 48,296 | |||
| 1 035 | 48,296 | |||
| 03.07.2026 | 15:19:55,090 | 420 | 48,295 | |
| 420 | 48,295 | |||
| 420 | 48,295 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:57:02
Letzte Aktualisierung:
03.07.2026 @ 18:57:02