Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
5619
125,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 09:06:18,288 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 06.11.2026 | 09:06:15,608 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:06:15,409 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 06.11.2026 | 09:06:14,109 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 06.11.2026 | 09:06:12,910 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:06:11,668 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:06:11,577 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 06.11.2026 | 09:06:09,503 | 8 | 124,745 | |
| 8 | 124,745 | |||
| 8 | 124,745 | |||
| 06.11.2026 | 09:06:09,399 | 1 | 124,75 | |
| 1 | 124,75 | |||
| 1 | 124,75 | |||
| 06.11.2026 | 09:06:05,512 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:06:05,211 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:06:05,058 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:06:04,603 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 09:06:03,391 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:06:02,986 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:06:02,784 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:06:02,441 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:06:02,377 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:06:01,675 | 14 | 124,715 | |
| 14 | 124,715 | |||
| 14 | 124,715 | |||
| 06.11.2026 | 09:05:51,468 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:05:49,549 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:05:49,142 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:05:48,638 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 09:05:47,960 | 2 | 124,755 | |
| 2 | 124,755 | |||
| 2 | 124,755 | |||
| 06.11.2026 | 09:05:46,595 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:46,030 | 3 | 124,705 | |
| 3 | 124,705 | |||
| 3 | 124,705 | |||
| 06.11.2026 | 09:05:44,188 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 06.11.2026 | 09:05:42,925 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:42,759 | 5 | 124,73 | |
| 5 | 124,73 | |||
| 5 | 124,73 | |||
| 06.11.2026 | 09:05:40,741 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:40,667 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 06.11.2026 | 09:05:40,401 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:39,574 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 09:05:38,398 | 4 | 124,73 | |
| 4 | 124,73 | |||
| 4 | 124,73 | |||
| 06.11.2026 | 09:05:36,261 | 9 | 124,73 | |
| 9 | 124,73 | |||
| 9 | 124,73 | |||
| 06.11.2026 | 09:05:36,057 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:35,806 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:34,148 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:33,387 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:33,233 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 09:05:32,332 | 114 | 124,685 | |
| 114 | 124,685 | |||
| 114 | 124,685 | |||
| 06.11.2026 | 09:05:29,334 | 6 | 124,70 | |
| 6 | 124,70 | |||
| 6 | 124,70 | |||
| 06.11.2026 | 09:05:24,808 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 06.11.2026 | 09:05:20,864 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:05:20,793 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:05:17,772 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:05:16,807 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:05:16,712 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:05:16,285 | 16 | 124,71 | |
| 16 | 124,71 | |||
| 16 | 124,71 | |||
| 06.11.2026 | 09:05:15,915 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 09:05:14,714 | 2 | 124,705 | |
| 2 | 124,705 | |||
| 2 | 124,705 | |||
| 06.11.2026 | 09:05:14,580 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:14,365 | 4 | 124,705 | |
| 4 | 124,705 | |||
| 4 | 124,705 | |||
| 06.11.2026 | 09:05:14,241 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:13,218 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:12,935 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:12,876 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:11,953 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:10,883 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:10,629 | 4 | 124,705 | |
| 4 | 124,705 | |||
| 4 | 124,705 | |||
| 06.11.2026 | 09:05:10,303 | 1 | 124,705 | |
| 1 | 124,705 | |||
| 1 | 124,705 | |||
| 06.11.2026 | 09:05:10,226 | 5 | 124,705 | |
| 5 | 124,705 | |||
| 5 | 124,705 | |||
| 06.11.2026 | 09:05:10,004 | 3 | 124,72 | |
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 3 | 124,72 | |||
| 06.11.2026 | 09:05:09,405 | 450 | 124,72 | |
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 9 | 124,72 | |||
| 1 | 124,72 | |||
| 4 | 124,72 | |||
| 420 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 4 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 8 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 19 | 124,72 | |||
| 31 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 20 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15 | 124,72 | |||
| 5 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 20 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 34 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 8 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 8 | 124,72 | |||
| 8 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 5 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 4 | 124,72 | |||
| 1 | 124,72 | |||
| 8 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 4 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 5 | 124,72 | |||
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 9 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 5 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 9 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 3 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 6 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 4 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 2 | 124,72 | |||
| 1 | 124,72 | |||
| 10 | 124,72 | |||
| 1 | 124,72 | |||
| 06.11.2026 | 08:54:44,620 | 5 | 125,01 | |
| 5 | 125,01 | |||
| 5 | 125,01 | |||
| 06.11.2026 | 08:54:39,553 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 06.11.2026 | 08:54:37,338 | 2 | 124,93 | |
| 2 | 124,93 | |||
| 2 | 124,93 | |||
| 06.11.2026 | 08:54:32,685 | 21 | 125,005 | |
| 8 | 125,005 | |||
| 21 | 125,005 | |||
| 13 | 125,005 | |||
| 06.11.2026 | 08:54:19,473 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 06.11.2026 | 08:54:17,797 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 06.11.2026 | 08:54:06,166 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 06.11.2026 | 08:53:46,501 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 06.11.2026 | 08:53:45,791 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 08:53:31,715 | 3 | 124,675 | |
| 3 | 124,675 | |||
| 3 | 124,675 | |||
| 06.11.2026 | 08:53:30,436 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 08:53:17,792 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 06.11.2026 | 08:53:06,314 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 06.11.2026 | 08:53:03,020 | 6 | 124,665 | |
| 6 | 124,665 | |||
| 6 | 124,665 | |||
| 06.11.2026 | 08:53:01,189 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 06.11.2026 | 08:52:54,794 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 08:52:54,342 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 06.11.2026 | 08:52:36,512 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 06.11.2026 | 08:52:25,615 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 08:52:17,664 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 08:52:08,071 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 06.11.2026 | 08:52:01,553 | 3 | 124,67 | |
| 3 | 124,67 | |||
| 3 | 124,67 | |||
| 06.11.2026 | 08:51:58,538 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 06.11.2026 | 08:51:50,780 | 7 | 124,94 | |
| 7 | 124,94 | |||
| 7 | 124,94 | |||
| 06.11.2026 | 08:51:41,290 | 5 | 124,885 | |
| 5 | 124,885 | |||
| 5 | 124,885 | |||
| 06.11.2026 | 08:51:39,491 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 06.11.2026 | 08:51:39,042 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 06.11.2026 | 08:51:34,417 | 8 | 124,64 | |
| 4 | 124,64 | |||
| 8 | 124,64 | |||
| 4 | 124,64 | |||
| 06.11.2026 | 08:50:57,350 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 06.11.2026 | 08:50:41,628 | 3 | 124,885 | |
| 3 | 124,885 | |||
| 3 | 124,885 | |||
| 06.11.2026 | 08:50:37,231 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 06.11.2026 | 08:50:27,615 | 9 | 124,645 | |
| 9 | 124,645 | |||
| 9 | 124,645 | |||
| 06.11.2026 | 08:50:11,136 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 06.11.2026 | 08:49:45,507 | 5 | 125,005 | |
| 5 | 125,005 | |||
| 5 | 125,005 | |||
| 06.11.2026 | 08:49:40,968 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 06.11.2026 | 08:49:31,712 | 3 | 124,65 | |
| 3 | 124,65 | |||
| 3 | 124,65 | |||
| 06.11.2026 | 08:49:20,239 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 06.11.2026 | 08:49:13,879 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 06.11.2026 | 08:48:39,177 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 06.11.2026 | 08:48:11,245 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 06.11.2026 | 08:48:01,546 | 5 | 124,55 | |
| 5 | 124,55 | |||
| 5 | 124,55 | |||
| 06.11.2026 | 08:47:59,759 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 06.11.2026 | 08:47:58,241 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 06.11.2026 | 08:47:56,416 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 08:47:54,359 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 06.11.2026 | 08:47:53,523 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 06.11.2026 | 08:47:49,777 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 08:47:46,585 | 3 | 124,955 | |
| 3 | 124,955 | |||
| 3 | 124,955 | |||
| 06.11.2026 | 08:47:39,742 | 27 | 124,59 | |
| 10 | 124,59 | |||
| 27 | 124,59 | |||
| 5 | 124,59 | |||
| 10 | 124,59 | |||
| 2 | 124,59 | |||
| 06.11.2026 | 08:47:39,668 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 06.11.2026 | 08:47:32,359 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 06.11.2026 | 08:47:28,979 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 06.11.2026 | 08:47:05,932 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 06.11.2026 | 08:47:04,610 | 200 | 124,82 | |
| 200 | 124,82 | |||
| 200 | 124,82 | |||
| 06.11.2026 | 08:47:03,809 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 08:47:03,627 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 06.11.2026 | 08:47:01,568 | 3 | 124,825 | |
| 3 | 124,825 | |||
| 3 | 124,825 | |||
| 06.11.2026 | 08:46:58,557 | 14 | 124,84 | |
| 14 | 124,84 | |||
| 14 | 124,84 | |||
| 06.11.2026 | 08:46:51,557 | 5 | 124,92 | |
| 5 | 124,92 | |||
| 5 | 124,92 | |||
| 06.11.2026 | 08:46:41,812 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 06.11.2026 | 08:46:36,014 | 33 | 124,86 | |
| 33 | 124,86 | |||
| 33 | 124,86 | |||
| 06.11.2026 | 08:46:35,310 | 5 | 124,855 | |
| 5 | 124,855 | |||
| 5 | 124,855 | |||
| 06.11.2026 | 08:46:33,798 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 06.11.2026 | 08:46:31,671 | 4 | 124,825 | |
| 4 | 124,825 | |||
| 4 | 124,825 | |||
| 06.11.2026 | 08:46:24,326 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 06.11.2026 | 08:46:05,682 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 06.11.2026 | 08:46:04,231 | 9 | 124,88 | |
| 9 | 124,88 | |||
| 9 | 124,88 | |||
| 06.11.2026 | 08:46:04,084 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 06.11.2026 | 08:45:55,758 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 06.11.2026 | 08:45:54,380 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 06.11.2026 | 08:45:29,006 | 8 | 124,91 | |
| 8 | 124,91 | |||
| 8 | 124,91 | |||
| 06.11.2026 | 08:45:01,736 | 4 | 124,715 | |
| 4 | 124,715 | |||
| 4 | 124,715 | |||
| 06.11.2026 | 08:45:01,317 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 08:44:55,358 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 06.11.2026 | 08:44:51,333 | 5 | 124,795 | |
| 5 | 124,795 | |||
| 5 | 124,795 | |||
| 06.11.2026 | 08:44:49,355 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 06.11.2026 | 08:44:49,270 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 06.11.2026 | 08:44:37,645 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 08:44:24,688 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 06.11.2026 | 08:44:22,412 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 06.11.2026 | 08:43:57,637 | 5 | 124,77 | |
| 5 | 124,77 | |||
| 5 | 124,77 | |||
| 06.11.2026 | 08:43:40,046 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 06.11.2026 | 08:43:31,426 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 06.11.2026 | 08:43:24,649 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 06.11.2026 | 08:43:18,909 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 06.11.2026 | 08:43:13,925 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 08:43:12,931 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 06.11.2026 | 08:42:42,253 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 08:42:39,898 | 3 | 124,73 | |
| 3 | 124,73 | |||
| 3 | 124,73 | |||
| 06.11.2026 | 08:42:36,522 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 06.11.2026 | 08:42:35,222 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 06.11.2026 | 08:42:32,114 | 1 | 124,735 | |
| 1 | 124,735 | |||
| 1 | 124,735 | |||
| 06.11.2026 | 08:42:08,377 | 2 | 124,545 | |
| 2 | 124,545 | |||
| 2 | 124,545 | |||
| 06.11.2026 | 08:41:48,814 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 06.11.2026 | 08:41:47,871 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 06.11.2026 | 08:41:44,928 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 06.11.2026 | 08:41:39,776 | 3 | 124,715 | |
| 3 | 124,715 | |||
| 3 | 124,715 | |||
| 06.11.2026 | 08:41:36,800 | 4 | 124,81 | |
| 4 | 124,81 | |||
| 4 | 124,81 | |||
| 06.11.2026 | 08:41:31,737 | 3 | 124,57 | |
| 3 | 124,57 | |||
| 3 | 124,57 | |||
| 06.11.2026 | 08:41:16,960 | 1 | 124,73 | |
| 1 | 124,73 | |||
| 1 | 124,73 | |||
| 06.11.2026 | 08:41:12,373 | 1 | 124,71 | |
| 1 | 124,71 | |||
| 1 | 124,71 | |||
| 06.11.2026 | 08:41:03,320 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 06.11.2026 | 08:40:34,234 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 06.11.2026 | 08:40:31,490 | 3 | 124,325 | |
| 3 | 124,325 | |||
| 3 | 124,325 | |||
| 06.11.2026 | 08:40:12,368 | 3 | 124,645 | |
| 3 | 124,645 | |||
| 3 | 124,645 | |||
| 06.11.2026 | 08:40:08,702 | 4 | 124,645 | |
| 4 | 124,645 | |||
| 4 | 124,645 | |||
| 06.11.2026 | 08:40:06,063 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 08:39:16,565 | 2 | 124,615 | |
| 2 | 124,615 | |||
| 2 | 124,615 | |||
| 06.11.2026 | 08:38:54,644 | 17 | 124,62 | |
| 17 | 124,62 | |||
| 17 | 124,62 | |||
| 06.11.2026 | 08:38:32,878 | 2 | 124,59 | |
| 2 | 124,59 | |||
| 2 | 124,59 | |||
| 06.11.2026 | 08:38:31,445 | 3 | 124,30 | |
| 3 | 124,30 | |||
| 3 | 124,30 | |||
| 06.11.2026 | 08:38:25,022 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 06.11.2026 | 08:38:11,239 | 2 | 124,49 | |
| 2 | 124,49 | |||
| 2 | 124,49 | |||
| 06.11.2026 | 08:37:45,930 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 06.11.2026 | 08:37:40,063 | 1 | 124,505 | |
| 1 | 124,505 | |||
| 1 | 124,505 | |||
| 06.11.2026 | 08:37:36,789 | 20 | 124,505 | |
| 10 | 124,505 | |||
| 20 | 124,505 | |||
| 10 | 124,505 | |||
| 06.11.2026 | 08:37:07,084 | 2 | 124,61 | |
| 2 | 124,61 | |||
| 2 | 124,61 | |||
| 06.11.2026 | 08:36:57,980 | 9 | 124,545 | |
| 9 | 124,545 | |||
| 9 | 124,545 | |||
| 06.11.2026 | 08:36:56,700 | 133 | 124,54 | |
| 133 | 124,54 | |||
| 133 | 124,54 | |||
| 06.11.2026 | 08:36:48,296 | 1 | 124,285 | |
| 1 | 124,285 | |||
| 1 | 124,285 | |||
| 06.11.2026 | 08:36:45,924 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 06.11.2026 | 08:36:43,985 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 06.11.2026 | 08:36:32,530 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 06.11.2026 | 08:36:30,043 | 7 | 124,325 | |
| 7 | 124,325 | |||
| 7 | 124,325 | |||
| 06.11.2026 | 08:36:29,934 | 1 | 124,61 | |
| 1 | 124,61 | |||
| 1 | 124,61 | |||
| 06.11.2026 | 08:36:25,413 | 4 | 124,27 | |
| 4 | 124,27 | |||
| 4 | 124,27 | |||
| 06.11.2026 | 08:36:24,438 | 2 | 124,625 | |
| 2 | 124,625 | |||
| 2 | 124,625 | |||
| 06.11.2026 | 08:36:16,905 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 06.11.2026 | 08:36:01,510 | 4 | 124,26 | |
| 3 | 124,26 | |||
| 4 | 124,26 | |||
| 1 | 124,26 | |||
| 06.11.2026 | 08:35:50,770 | 1 | 124,615 | |
| 1 | 124,615 | |||
| 1 | 124,615 | |||
| 06.11.2026 | 08:35:47,985 | 1 | 124,53 | |
| 1 | 124,53 | |||
| 1 | 124,53 | |||
| 06.11.2026 | 08:35:44,872 | 1 | 124,525 | |
| 1 | 124,525 | |||
| 1 | 124,525 | |||
| 06.11.2026 | 08:35:41,644 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 06.11.2026 | 08:35:33,550 | 5 | 124,305 | |
| 4 | 124,305 | |||
| 1 | 124,305 | |||
| 5 | 124,305 | |||
| 06.11.2026 | 08:35:23,654 | 3 | 124,305 | |
| 3 | 124,305 | |||
| 3 | 124,305 | |||
| 06.11.2026 | 08:35:16,855 | 2 | 124,645 | |
| 2 | 124,645 | |||
| 2 | 124,645 | |||
| 06.11.2026 | 08:35:09,165 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 06.11.2026 | 08:35:01,626 | 3 | 124,305 | |
| 3 | 124,305 | |||
| 1 | 124,305 | |||
| 2 | 124,305 | |||
| 06.11.2026 | 08:34:42,875 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 08:34:35,283 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 06.11.2026 | 08:34:22,469 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 06.11.2026 | 08:34:13,056 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 06.11.2026 | 08:33:34,012 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 06.11.2026 | 08:33:31,553 | 5 | 124,37 | |
| 5 | 124,37 | |||
| 5 | 124,37 | |||
| 06.11.2026 | 08:33:13,340 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 06.11.2026 | 08:33:05,076 | 5 | 124,64 | |
| 5 | 124,64 | |||
| 5 | 124,64 | |||
| 06.11.2026 | 08:33:04,976 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 06.11.2026 | 08:33:04,486 | 17 | 124,64 | |
| 15 | 124,64 | |||
| 2 | 124,64 | |||
| 17 | 124,64 | |||
| 06.11.2026 | 08:33:04,097 | 1 | 124,65 | |
| 1 | 124,65 | |||
| 1 | 124,65 | |||
| 06.11.2026 | 08:32:46,818 | 5 | 124,31 | |
| 5 | 124,31 | |||
| 3 | 124,31 | |||
| 2 | 124,31 | |||
| 06.11.2026 | 08:32:35,644 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 06.11.2026 | 08:32:31,177 | 1 | 124,645 | |
| 1 | 124,645 | |||
| 1 | 124,645 | |||
| 06.11.2026 | 08:31:59,538 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 06.11.2026 | 08:31:31,443 | 5 | 124,335 | |
| 5 | 124,335 | |||
| 5 | 124,335 | |||
| 06.11.2026 | 08:31:28,913 | 1 | 124,51 | |
| 1 | 124,51 | |||
| 1 | 124,51 | |||
| 06.11.2026 | 08:31:28,090 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 06.11.2026 | 08:31:23,627 | 12 | 124,305 | |
| 12 | 124,305 | |||
| 5 | 124,305 | |||
| 7 | 124,305 | |||
| 06.11.2026 | 08:31:11,032 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 06.11.2026 | 08:31:09,028 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 06.11.2026 | 08:31:00,645 | 1 | 124,515 | |
| 1 | 124,515 | |||
| 1 | 124,515 | |||
| 06.11.2026 | 08:30:48,299 | 6 | 124,45 | |
| 6 | 124,45 | |||
| 6 | 124,45 | |||
| 06.11.2026 | 08:30:45,590 | 1 | 124,455 | |
| 1 | 124,455 | |||
| 1 | 124,455 | |||
| 06.11.2026 | 08:30:45,216 | 33 | 124,35 | |
| 33 | 124,35 | |||
| 8 | 124,35 | |||
| 15 | 124,35 | |||
| 10 | 124,35 | |||
| 06.11.2026 | 08:30:39,646 | 24 | 124,45 | |
| 24 | 124,45 | |||
| 24 | 124,45 | |||
| 06.11.2026 | 08:30:32,990 | 1 | 124,475 | |
| 1 | 124,475 | |||
| 1 | 124,475 | |||
| 06.11.2026 | 08:30:31,577 | 4 | 124,335 | |
| 4 | 124,335 | |||
| 4 | 124,335 | |||
| 06.11.2026 | 08:30:31,007 | 10 | 124,475 | |
| 10 | 124,475 | |||
| 10 | 124,475 | |||
| 06.11.2026 | 08:30:30,938 | 1 | 124,475 | |
| 1 | 124,475 | |||
| 1 | 124,475 | |||
| 06.11.2026 | 08:30:28,383 | 1 | 124,48 | |
| 1 | 124,48 | |||
| 1 | 124,48 | |||
| 06.11.2026 | 08:30:22,304 | 2 | 124,575 | |
| 2 | 124,575 | |||
| 2 | 124,575 | |||
| 06.11.2026 | 08:30:08,225 | 1 | 124,59 | |
| 1 | 124,59 | |||
| 1 | 124,59 | |||
| 06.11.2026 | 08:30:07,537 | 1 | 124,585 | |
| 1 | 124,585 | |||
| 1 | 124,585 | |||
| 06.11.2026 | 08:29:59,532 | 5 | 124,335 | |
| 2 | 124,335 | |||
| 1 | 124,335 | |||
| 5 | 124,335 | |||
| 1 | 124,335 | |||
| 1 | 124,335 | |||
| 06.11.2026 | 08:29:57,348 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 06.11.2026 | 08:28:58,181 | 2 | 124,57 | |
| 2 | 124,57 | |||
| 2 | 124,57 | |||
| 06.11.2026 | 08:28:52,067 | 1 | 124,475 | |
| 1 | 124,475 | |||
| 1 | 124,475 | |||
| 06.11.2026 | 08:28:02,347 | 7 | 124,425 | |
| 7 | 124,425 | |||
| 7 | 124,425 | |||
| 06.11.2026 | 08:27:16,899 | 9 | 124,55 | |
| 9 | 124,55 | |||
| 9 | 124,55 | |||
| 06.11.2026 | 08:27:09,657 | 24 | 124,37 | |
| 24 | 124,37 | |||
| 16 | 124,37 | |||
| 8 | 124,37 | |||
| 06.11.2026 | 08:27:01,582 | 6 | 124,37 | |
| 5 | 124,37 | |||
| 6 | 124,37 | |||
| 1 | 124,37 | |||
| 06.11.2026 | 08:26:57,306 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 06.11.2026 | 08:26:54,783 | 1 | 124,545 | |
| 1 | 124,545 | |||
| 1 | 124,545 | |||
| 06.11.2026 | 08:26:51,757 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 06.11.2026 | 08:26:51,038 | 1 | 124,555 | |
| 1 | 124,555 | |||
| 1 | 124,555 | |||
| 06.11.2026 | 08:26:50,725 | 1 | 124,47 | |
| 1 | 124,47 | |||
| 1 | 124,47 | |||
| 06.11.2026 | 08:26:49,699 | 21 | 124,50 | |
| 6 | 124,50 | |||
| 1 | 124,50 | |||
| 3 | 124,50 | |||
| 2 | 124,50 | |||
| 7 | 124,50 | |||
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 16 | 124,50 | |||
| 5 | 124,50 | |||
| 06.11.2026 | 08:25:06,583 | 465 | 124,50 | |
| 2 | 124,50 | |||
| 465 | 124,50 | |||
| 355 | 124,50 | |||
| 108 | 124,50 | |||
| 06.11.2026 | 08:25:03,416 | 800 | 124,505 | |
| 800 | 124,505 | |||
| 800 | 124,505 | |||
| 06.11.2026 | 08:25:01,773 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 06.11.2026 | 08:24:56,584 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 06.11.2026 | 08:24:53,552 | 1 | 124,535 | |
| 1 | 124,535 | |||
| 1 | 124,535 | |||
| 06.11.2026 | 08:24:49,883 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 06.11.2026 | 08:24:46,113 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 06.11.2026 | 08:24:44,991 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 06.11.2026 | 08:24:43,367 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 06.11.2026 | 08:24:35,898 | 5 | 124,55 | |
| 5 | 124,55 | |||
| 5 | 124,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,485 / Ask: 128,635Stückzahl: 127 256
+1,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 20:41:07
Letzte Aktualisierung:
06.11.2026 @ 20:41:07