Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8513
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:38:06,475 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 19:38:01,511 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 16.06.2026 | 19:37:50,824 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 19:37:34,800 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 19:37:33,973 | 3 | 125,125 | |
| 3 | 125,125 | |||
| 3 | 125,125 | |||
| 16.06.2026 | 19:37:18,428 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:37:16,992 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:37:08,276 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:37:04,748 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 16.06.2026 | 19:37:04,050 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 16.06.2026 | 19:37:01,568 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:36:59,324 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:36:52,663 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 16.06.2026 | 19:36:44,624 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 19:36:39,468 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:36:32,922 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:35:54,952 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:35:21,408 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 16.06.2026 | 19:35:17,281 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:35:12,942 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:35:12,427 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:35:11,713 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 16.06.2026 | 19:35:00,200 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:34:57,827 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:34:55,300 | 17 | 125,205 | |
| 17 | 125,205 | |||
| 17 | 125,205 | |||
| 16.06.2026 | 19:34:48,264 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:34:36,092 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 19:34:32,763 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:34:12,078 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 19:33:57,550 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:33:52,547 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:33:50,079 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:33:49,950 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 19:33:47,393 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:33:38,176 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:33:16,375 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 19:33:10,645 | 56 | 125,305 | |
| 56 | 125,305 | |||
| 56 | 125,305 | |||
| 16.06.2026 | 19:33:08,292 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:33:08,183 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:32:48,655 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:32:42,385 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 16.06.2026 | 19:32:15,444 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:32:14,051 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:32:03,967 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:32:00,863 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:31:58,687 | 42 | 125,205 | |
| 17 | 125,205 | |||
| 25 | 125,205 | |||
| 42 | 125,205 | |||
| 16.06.2026 | 19:31:58,454 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:31:57,929 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:31:23,138 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:31:11,140 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 16.06.2026 | 19:31:04,004 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:30:57,034 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:30:54,534 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 19:30:47,617 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 16.06.2026 | 19:30:40,814 | 3 | 125,295 | |
| 3 | 125,295 | |||
| 3 | 125,295 | |||
| 16.06.2026 | 19:30:34,114 | 5 | 125,205 | |
| 5 | 125,205 | |||
| 5 | 125,205 | |||
| 16.06.2026 | 19:30:24,700 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:30:17,010 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:30:04,941 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:30:04,684 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:29:56,764 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:29:28,980 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:29:25,186 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:29:24,669 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 16.06.2026 | 19:29:06,058 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:28:56,827 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:28:52,483 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:28:34,091 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:28:29,309 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:28:21,215 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:27:36,293 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 16.06.2026 | 19:27:35,721 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 16.06.2026 | 19:27:23,656 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 16.06.2026 | 19:27:19,358 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 19:26:56,508 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 19:26:53,721 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 19:26:53,413 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:26:37,413 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:26:34,108 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:26:32,811 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 19:26:05,071 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 19:25:47,233 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:25:33,188 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:25:31,729 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:25:29,425 | 80 | 125,325 | |
| 80 | 125,325 | |||
| 80 | 125,325 | |||
| 16.06.2026 | 19:25:20,996 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:25:12,084 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:24:47,897 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:24:45,003 | 155 | 125,335 | |
| 155 | 125,335 | |||
| 155 | 125,335 | |||
| 16.06.2026 | 19:24:34,085 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:24:31,142 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:24:13,752 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:24:06,209 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:23:59,529 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:23:43,585 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 19:23:20,629 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:23:19,066 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 19:23:15,861 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 19:23:08,309 | 6 | 125,27 | |
| 6 | 125,27 | |||
| 6 | 125,27 | |||
| 16.06.2026 | 19:22:53,951 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:22:50,108 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 16.06.2026 | 19:22:46,153 | 4 | 125,28 | |
| 4 | 125,28 | |||
| 4 | 125,28 | |||
| 16.06.2026 | 19:22:12,517 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 16.06.2026 | 19:22:06,212 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:21:52,580 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:21:35,340 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 16.06.2026 | 19:21:25,323 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:21:24,717 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 16.06.2026 | 19:21:08,411 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 19:21:04,012 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:21:02,434 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:20:40,526 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 19:20:12,636 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:20:11,886 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 19:19:33,975 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:19:24,149 | 23 | 125,305 | |
| 23 | 125,305 | |||
| 23 | 125,305 | |||
| 16.06.2026 | 19:19:17,736 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:18:56,204 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:18:53,123 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:18:44,193 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 19:18:39,855 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:18:38,192 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:18:25,752 | 3 | 125,215 | |
| 2 | 125,215 | |||
| 3 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 19:18:11,026 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 19:17:52,181 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 16.06.2026 | 19:17:33,877 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 16.06.2026 | 19:17:33,223 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 16.06.2026 | 19:17:23,943 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 19:17:10,907 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 19:17:06,253 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 19:16:47,079 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:16:46,742 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 19:16:37,814 | 6 | 125,365 | |
| 6 | 125,365 | |||
| 6 | 125,365 | |||
| 16.06.2026 | 19:16:26,380 | 20 | 125,205 | |
| 20 | 125,205 | |||
| 20 | 125,205 | |||
| 16.06.2026 | 19:16:19,455 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 16.06.2026 | 19:16:04,880 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 19:16:02,417 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 19:15:53,229 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:15:50,052 | 8 | 125,375 | |
| 8 | 125,375 | |||
| 8 | 125,375 | |||
| 16.06.2026 | 19:15:38,360 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:15:26,370 | 6 | 125,225 | |
| 6 | 125,225 | |||
| 6 | 125,225 | |||
| 16.06.2026 | 19:15:06,516 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 16.06.2026 | 19:15:03,958 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:14:57,819 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:14:57,175 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 19:14:53,702 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 19:14:41,992 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 19:14:16,684 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 16.06.2026 | 19:13:42,059 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 16.06.2026 | 19:13:35,584 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 19:13:35,494 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 19:13:34,473 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 16.06.2026 | 19:13:34,212 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 16.06.2026 | 19:13:27,531 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 19:13:26,610 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 16.06.2026 | 19:13:23,478 | 24 | 125,39 | |
| 24 | 125,39 | |||
| 24 | 125,39 | |||
| 16.06.2026 | 19:13:21,662 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 19:13:14,399 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 19:13:14,098 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 16.06.2026 | 19:13:11,699 | 225 | 125,38 | |
| 225 | 125,38 | |||
| 225 | 125,38 | |||
| 16.06.2026 | 19:13:09,233 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 16.06.2026 | 19:13:08,261 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:13:07,527 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 19:12:39,186 | 3 | 125,365 | |
| 3 | 125,365 | |||
| 3 | 125,365 | |||
| 16.06.2026 | 19:12:33,924 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:12:29,575 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:12:22,794 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 16.06.2026 | 19:12:19,052 | 7 | 125,33 | |
| 7 | 125,33 | |||
| 7 | 125,33 | |||
| 16.06.2026 | 19:12:13,886 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:12:13,044 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 19:11:48,530 | 11 | 125,185 | |
| 11 | 125,185 | |||
| 11 | 125,185 | |||
| 16.06.2026 | 19:10:55,794 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:10:53,959 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:10:45,941 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 19:10:44,987 | 7 | 125,19 | |
| 7 | 125,19 | |||
| 7 | 125,19 | |||
| 16.06.2026 | 19:10:42,323 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:10:39,411 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:10:27,993 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:10:25,625 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:10:24,235 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:10:04,110 | 4 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 4 | 125,19 | |||
| 16.06.2026 | 19:09:56,851 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:09:56,259 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:09:53,493 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 16.06.2026 | 19:09:01,077 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:08:58,114 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:08:42,761 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 16.06.2026 | 19:08:42,412 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 16.06.2026 | 19:08:06,936 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 19:08:05,599 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:07:54,964 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 19:07:49,946 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 16.06.2026 | 19:07:40,999 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 19:07:17,624 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 16.06.2026 | 19:06:55,086 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 16.06.2026 | 19:06:38,378 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:06:08,014 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 19:06:01,079 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:05:57,547 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:05:41,885 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:05:37,164 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 19:05:27,547 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 16.06.2026 | 19:05:24,722 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:05:23,961 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 16.06.2026 | 19:05:02,779 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 16.06.2026 | 19:05:01,899 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:05:01,057 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 19:04:55,510 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 19:04:49,211 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:04:35,566 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 16.06.2026 | 19:04:09,531 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:04:05,767 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 19:04:04,190 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 16.06.2026 | 19:03:48,842 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:03:41,517 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:03:33,259 | 6 | 125,19 | |
| 6 | 125,19 | |||
| 6 | 125,19 | |||
| 16.06.2026 | 19:03:31,800 | 84 | 125,185 | |
| 23 | 125,185 | |||
| 61 | 125,185 | |||
| 84 | 125,185 | |||
| 16.06.2026 | 19:03:26,774 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:03:06,907 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:03:03,563 | 11 | 125,315 | |
| 11 | 125,315 | |||
| 11 | 125,315 | |||
| 16.06.2026 | 19:02:33,926 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:02:29,339 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 16.06.2026 | 19:02:28,797 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 16.06.2026 | 19:02:27,760 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:02:22,440 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 16.06.2026 | 19:02:11,785 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:02:06,027 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 16.06.2026 | 19:02:04,431 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:02:01,032 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:01:35,424 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:01:25,595 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:01:04,061 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 16.06.2026 | 19:00:56,775 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:00:42,272 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 16.06.2026 | 19:00:36,694 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:00:24,207 | 192 | 125,34 | |
| 192 | 125,34 | |||
| 192 | 125,34 | |||
| 16.06.2026 | 19:00:21,961 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:00:16,666 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:00:04,230 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:00:04,005 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 16.06.2026 | 18:59:50,731 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 18:59:48,341 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 18:59:45,494 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 18:59:44,992 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:59:39,667 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:59:32,058 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:59:21,518 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 16.06.2026 | 18:58:50,107 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:58:47,541 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:58:38,092 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:58:32,049 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:58:15,175 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 18:58:07,253 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 16.06.2026 | 18:57:47,201 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 18:57:46,027 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:57:33,903 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 18:57:18,422 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 18:57:16,247 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:57:11,275 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:57:10,193 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 18:57:06,290 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:56:52,367 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 18:56:41,172 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:56:40,377 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 18:56:38,750 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 18:56:33,940 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 16.06.2026 | 18:56:26,248 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:56:24,359 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:56:21,690 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 18:56:11,141 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 16.06.2026 | 18:56:07,615 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 18:56:01,670 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 16.06.2026 | 18:55:52,709 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 18:55:49,774 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 18:55:48,685 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 16.06.2026 | 18:55:48,053 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 16.06.2026 | 18:55:38,390 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 18:55:38,196 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 18:55:28,551 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 16.06.2026 | 18:55:17,673 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 16.06.2026 | 18:55:11,705 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 18:55:11,381 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 16.06.2026 | 18:55:02,823 | 13 | 125,35 | |
| 13 | 125,35 | |||
| 13 | 125,35 | |||
| 16.06.2026 | 18:54:50,176 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 16.06.2026 | 18:54:22,190 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 18:54:15,429 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:53:46,264 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 16.06.2026 | 18:53:33,946 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 16.06.2026 | 18:53:25,057 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 18:53:16,993 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 18:53:11,682 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 16.06.2026 | 18:52:54,286 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:52:44,437 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:52:34,037 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 18:52:23,506 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 16.06.2026 | 18:52:12,944 | 16 | 125,225 | |
| 16 | 125,225 | |||
| 16 | 125,225 | |||
| 16.06.2026 | 18:52:12,498 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 18:52:10,239 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 18:52:02,063 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 16.06.2026 | 18:51:52,447 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:51:45,970 | 15 | 125,265 | |
| 15 | 125,265 | |||
| 15 | 125,265 | |||
| 16.06.2026 | 18:51:45,060 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:51:22,499 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 18:51:19,872 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 16.06.2026 | 18:51:09,442 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:50:46,463 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:50:41,412 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 16.06.2026 | 18:50:34,002 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 18:50:31,983 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:50:31,188 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 18:50:22,505 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:50:11,738 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:50:04,070 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 16.06.2026 | 18:49:53,099 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 16.06.2026 | 18:49:48,982 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:49:32,077 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:49:31,479 | 160 | 125,385 | |
| 160 | 125,385 | |||
| 160 | 125,385 | |||
| 16.06.2026 | 18:48:39,251 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 18:48:33,958 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 16.06.2026 | 18:48:24,323 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 18:48:22,465 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:48:16,090 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:47:50,959 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 18:47:46,258 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:47:34,783 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 16.06.2026 | 18:47:21,995 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 18:46:52,497 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 16.06.2026 | 18:46:45,909 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:46:44,378 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:46:34,063 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 16.06.2026 | 18:46:26,113 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 18:46:24,103 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00