Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

8886

6709

111,4796

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	16:43:41,772	3		111,6301
			3	111,6301
			3	111,6301
02.01.2026	16:43:20,631	310		111,6649
			310	111,6649
			310	111,6649
02.01.2026	16:43:15,092	1 523		111,6452
			1 523	111,6452
			1 523	111,6452
02.01.2026	16:43:14,636	1		111,6749
			1	111,6749
			1	111,6749
02.01.2026	16:43:13,518	1		111,6749
			1	111,6749
			1	111,6749
02.01.2026	16:43:12,778	16		111,65
			16	111,65
			16	111,65
02.01.2026	16:43:12,491	10		111,6351
			10	111,6351
			10	111,6351
02.01.2026	16:43:09,801	9		111,6401
			9	111,6401
			9	111,6401
02.01.2026	16:43:07,596	2		111,6549
			2	111,6549
			2	111,6549
02.01.2026	16:42:29,797	20		111,6101
			20	111,6101
			20	111,6101
02.01.2026	16:42:28,407	15		111,6449
			15	111,6449
			15	111,6449
02.01.2026	16:42:22,380	1		111,6051
			1	111,6051
			1	111,6051
02.01.2026	16:42:05,497	1		111,6199
			1	111,6199
			1	111,6199
02.01.2026	16:42:05,409	43		111,5901
			43	111,5901
			43	111,5901
02.01.2026	16:41:59,917	200		111,5801
			200	111,5801
			200	111,5801
02.01.2026	16:41:41,283	15		111,5849
			15	111,5849
			15	111,5849
02.01.2026	16:41:40,489	1		111,5799
			1	111,5799
			1	111,5799
02.01.2026	16:41:34,583	28		111,5949
			28	111,5949
			28	111,5949
02.01.2026	16:41:25,925	1		111,5601
			1	111,5601
			1	111,5601
02.01.2026	16:41:22,558	1		111,5601
			1	111,5601
			1	111,5601
02.01.2026	16:41:22,504	3		111,5899
			3	111,5899
			3	111,5899
02.01.2026	16:41:22,243	3		111,5949
			3	111,5949
			3	111,5949
02.01.2026	16:41:19,750	1		111,5551
			1	111,5551
			1	111,5551
02.01.2026	16:40:54,475	4		111,575
			4	111,575
			4	111,575
02.01.2026	16:40:37,884	100		111,5899
			100	111,5899
			100	111,5899
02.01.2026	16:40:20,012	9		111,5799
			9	111,5799
			9	111,5799
02.01.2026	16:40:12,537	30		111,5599
			30	111,5599
			30	111,5599
02.01.2026	16:40:08,408	2		111,5549
			2	111,5549
			2	111,5549
02.01.2026	16:40:01,816	4		111,5599
			4	111,5599
			4	111,5599
02.01.2026	16:40:00,680	40		111,5749
			40	111,5749
			40	111,5749
02.01.2026	16:40:00,212	50		111,5251
			50	111,5251
			50	111,5251
02.01.2026	16:39:52,628	1		111,5251
			1	111,5251
			1	111,5251
02.01.2026	16:39:50,728	8		111,5251
			8	111,5251
			8	111,5251
02.01.2026	16:39:16,055	5		111,5299
			5	111,5299
			5	111,5299
02.01.2026	16:38:45,383	1		111,5049
			1	111,5049
			1	111,5049
02.01.2026	16:38:39,921	8		111,5199
			8	111,5199
			8	111,5199
02.01.2026	16:38:39,084	35		111,5199
			35	111,5199
			35	111,5199
02.01.2026	16:38:34,455	10		111,5199
			10	111,5199
			10	111,5199
02.01.2026	16:38:33,849	89		111,5001
			89	111,5001
			89	111,5001
02.01.2026	16:38:18,818	9		111,541
			9	111,541
			9	111,541
02.01.2026	16:38:17,635	9		111,55
			9	111,55
			9	111,55
02.01.2026	16:38:04,644	1		111,5749
			1	111,5749
			1	111,5749
02.01.2026	16:37:40,400	2		111,5899
			2	111,5899
			2	111,5899
02.01.2026	16:37:39,090	2		111,5601
			2	111,5601
			2	111,5601
02.01.2026	16:37:31,735	1		111,5999
			1	111,5999
			1	111,5999
02.01.2026	16:37:27,054	50		111,5949
			50	111,5949
			50	111,5949
02.01.2026	16:37:26,143	1		111,5601
			1	111,5601
			1	111,5601
02.01.2026	16:37:20,956	37		111,5551
			37	111,5551
			37	111,5551
02.01.2026	16:37:16,484	3		111,5949
			3	111,5949
			3	111,5949
02.01.2026	16:37:08,584	89		111,5849
			89	111,5849
			89	111,5849
02.01.2026	16:36:31,361	1		111,5549
			1	111,5549
			1	111,5549
02.01.2026	16:36:20,050	9		111,5601
			9	111,5601
			9	111,5601
02.01.2026	16:36:16,791	9		111,6099
			9	111,6099
			9	111,6099
02.01.2026	16:35:50,658	88		111,5501
			83	111,5501
			5	111,5501
			88	111,5501
02.01.2026	16:35:39,374	134		111,5699
			134	111,5699
			134	111,5699
02.01.2026	16:35:31,361	9		111,5749
			9	111,5749
			9	111,5749
02.01.2026	16:35:17,793	3		111,57
			3	111,57
			3	111,57
02.01.2026	16:35:12,693	1		111,5749
			1	111,5749
			1	111,5749
02.01.2026	16:35:00,685	5		111,5699
			5	111,5699
			5	111,5699
02.01.2026	16:34:59,006	6		111,5451
			6	111,5451
			6	111,5451
02.01.2026	16:34:48,944	3		111,5699
			3	111,5699
			3	111,5699
02.01.2026	16:34:43,309	1		111,5649
			1	111,5649
			1	111,5649
02.01.2026	16:34:40,089	4		111,5699
			4	111,5699
			4	111,5699
02.01.2026	16:34:34,051	1		111,5849
			1	111,5849
			1	111,5849
02.01.2026	16:34:22,675	1		111,5949
			1	111,5949
			1	111,5949
02.01.2026	16:34:04,874	24		111,5649
			24	111,5649
			24	111,5649
02.01.2026	16:33:49,586	1		111,5051
			1	111,5051
			1	111,5051
02.01.2026	16:33:36,394	2		111,5299
			2	111,5299
			2	111,5299
02.01.2026	16:33:28,114	1		111,5201
			1	111,5201
			1	111,5201
02.01.2026	16:33:18,382	5		111,5299
			5	111,5299
			5	111,5299
02.01.2026	16:33:13,904	72		111,50
			72	111,50
			72	111,50
02.01.2026	16:33:03,892	1		111,5149
			1	111,5149
			1	111,5149
02.01.2026	16:32:58,460	5		111,5099
			5	111,5099
			5	111,5099
02.01.2026	16:32:56,372	897		111,5049
			897	111,5049
			897	111,5049
02.01.2026	16:32:56,265	10		111,5099
			10	111,5099
			10	111,5099
02.01.2026	16:32:52,380	44		111,4949
			44	111,4949
			44	111,4949
02.01.2026	16:32:31,050	4		111,4749
			4	111,4749
			4	111,4749
02.01.2026	16:32:29,467	3		111,4451
			3	111,4451
			3	111,4451
02.01.2026	16:32:16,750	25		111,4251
			25	111,4251
			25	111,4251
02.01.2026	16:32:16,575	1		111,4549
			1	111,4549
			1	111,4549
02.01.2026	16:32:04,819	1		111,4099
			1	111,4099
			1	111,4099
02.01.2026	16:32:03,749	1		111,4299
			1	111,4299
			1	111,4299
02.01.2026	16:31:47,113	9		111,4299
			9	111,4299
			9	111,4299
02.01.2026	16:31:44,830	53		111,4349
			53	111,4349
			53	111,4349
02.01.2026	16:31:37,555	19		111,3999
			19	111,3999
			19	111,3999
02.01.2026	16:31:35,194	5		111,3999
			5	111,3999
			5	111,3999
02.01.2026	16:31:11,339	4		111,40
			4	111,40
			4	111,40
02.01.2026	16:31:10,357	1		111,4099
			1	111,4099
			1	111,4099
02.01.2026	16:30:49,105	62		111,3999
			62	111,3999
			62	111,3999
02.01.2026	16:30:38,749	42		111,3851
			42	111,3851
			42	111,3851
02.01.2026	16:30:33,078	30		111,3949
			30	111,3949
			30	111,3949
02.01.2026	16:30:30,624	10		111,3601
			10	111,3601
			10	111,3601
02.01.2026	16:30:30,510	80		111,3949
			80	111,3949
			80	111,3949
02.01.2026	16:30:27,033	1		111,3749
			1	111,3749
			1	111,3749
02.01.2026	16:30:24,498	20		111,3799
			20	111,3799
			20	111,3799
02.01.2026	16:30:20,120	13		111,4049
			13	111,4049
			13	111,4049
02.01.2026	16:30:08,289	9		111,3949
			9	111,3949
			9	111,3949
02.01.2026	16:30:02,438	5		111,3849
			5	111,3849
			5	111,3849
02.01.2026	16:30:01,729	9		111,4149
			9	111,4149
			9	111,4149
02.01.2026	16:29:39,372	9		111,4049
			9	111,4049
			9	111,4049
02.01.2026	16:29:34,668	1		111,3799
			1	111,3799
			1	111,3799
02.01.2026	16:29:29,140	3		111,3451
			3	111,3451
			3	111,3451
02.01.2026	16:29:04,603	14		111,3301
			14	111,3301
			14	111,3301
02.01.2026	16:28:57,558	1		111,3549
			1	111,3549
			1	111,3549
02.01.2026	16:28:49,154	3		111,3549
			3	111,3549
			3	111,3549
02.01.2026	16:28:49,020	50		111,3549
			50	111,3549
			50	111,3549
02.01.2026	16:28:48,801	1		111,3549
			1	111,3549
			1	111,3549
02.01.2026	16:28:47,926	1		111,3599
			1	111,3599
			1	111,3599
02.01.2026	16:28:46,845	33		111,36
			33	111,36
			33	111,36
02.01.2026	16:28:37,115	5		111,3501
			5	111,3501
			5	111,3501
02.01.2026	16:28:34,943	8		111,3501
			8	111,3501
			8	111,3501
02.01.2026	16:28:32,470	200		111,3699
			200	111,3699
			200	111,3699
02.01.2026	16:28:31,985	8		111,3699
			8	111,3699
			8	111,3699
02.01.2026	16:28:30,460	100		111,3699
			100	111,3699
			100	111,3699
02.01.2026	16:28:20,730	3		111,3599
			3	111,3599
			3	111,3599
02.01.2026	16:28:19,526	1		111,3499
			1	111,3499
			1	111,3499
02.01.2026	16:27:48,944	40		111,3599
			40	111,3599
			40	111,3599
02.01.2026	16:27:46,330	5		111,3649
			5	111,3649
			5	111,3649
02.01.2026	16:27:38,114	8		111,3401
			8	111,3401
			8	111,3401
02.01.2026	16:27:31,799	17		111,3799
			17	111,3799
			17	111,3799
02.01.2026	16:27:27,958	1		111,37
			1	111,37
			1	111,37
02.01.2026	16:27:19,425	63		111,3701
			63	111,3701
			63	111,3701
02.01.2026	16:27:13,669	140		111,4348
			140	111,4348
			140	111,4348
02.01.2026	16:27:09,690	9		111,4199
			9	111,4199
			9	111,4199
02.01.2026	16:27:08,686	3		111,4449
			3	111,4449
			3	111,4449
02.01.2026	16:27:01,208	3		111,3751
			3	111,3751
			3	111,3751
02.01.2026	16:26:59,120	3		111,3751
			3	111,3751
			3	111,3751
02.01.2026	16:26:51,365	106		111,40
			106	111,40
			106	111,40
02.01.2026	16:26:45,840	9		111,3999
			9	111,3999
			9	111,3999
02.01.2026	16:26:44,916	29		111,40
			29	111,40
			29	111,40
02.01.2026	16:26:32,531	57		111,38
			57	111,38
			57	111,38
02.01.2026	16:26:32,345	8		111,4099
			8	111,4099
			8	111,4099
02.01.2026	16:26:31,844	45		111,3999
			45	111,3999
			45	111,3999
02.01.2026	16:26:19,133	1		111,3999
			1	111,3999
			1	111,3999
02.01.2026	16:26:19,061	12		111,3651
			12	111,3651
			12	111,3651
02.01.2026	16:25:59,384	5		111,3449
			5	111,3449
			5	111,3449
02.01.2026	16:25:58,800	6		111,3101
			6	111,3101
			6	111,3101
02.01.2026	16:25:57,551	9		111,3449
			9	111,3449
			9	111,3449
02.01.2026	16:25:54,698	25		111,3299
			25	111,3299
			25	111,3299
02.01.2026	16:25:48,891	1		111,3249
			1	111,3249
			1	111,3249
02.01.2026	16:25:41,441	9		111,3199
			9	111,3199
			9	111,3199
02.01.2026	16:25:40,700	2		111,32
			2	111,32
			2	111,32
02.01.2026	16:25:34,117	18		111,3201
			18	111,3201
			18	111,3201
02.01.2026	16:25:33,086	30		111,3399
			30	111,3399
			30	111,3399
02.01.2026	16:25:31,189	1		111,3399
			1	111,3399
			1	111,3399
02.01.2026	16:25:28,060	1		111,3299
			1	111,3299
			1	111,3299
02.01.2026	16:25:22,725	14		111,3201
			14	111,3201
			14	111,3201
02.01.2026	16:25:13,798	100		111,3201
			100	111,3201
			100	111,3201
02.01.2026	16:25:13,723	115		111,3201
			115	111,3201
			18	111,3201
			97	111,3201
02.01.2026	16:25:04,792	10		111,3649
			10	111,3649
			10	111,3649
02.01.2026	16:25:04,320	89		111,3649
			89	111,3649
			89	111,3649
02.01.2026	16:24:13,188	1		111,3399
			1	111,3399
			1	111,3399
02.01.2026	16:24:12,203	1		111,34
			1	111,34
			1	111,34
02.01.2026	16:24:00,432	5		111,3699
			5	111,3699
			5	111,3699
02.01.2026	16:24:00,011	3		111,3699
			3	111,3699
			3	111,3699
02.01.2026	16:23:57,289	20		111,3749
			20	111,3749
			20	111,3749
02.01.2026	16:23:47,523	6		111,3451
			6	111,3451
			6	111,3451
02.01.2026	16:23:30,617	25		111,3699
			25	111,3699
			25	111,3699
02.01.2026	16:23:25,914	2		111,3749
			2	111,3749
			2	111,3749
02.01.2026	16:23:25,744	3		111,3849
			3	111,3849
			3	111,3849
02.01.2026	16:23:03,255	150		111,4099
			150	111,4099
			150	111,4099
02.01.2026	16:22:59,416	1		111,3649
			1	111,3649
			1	111,3649
02.01.2026	16:22:57,171	4		111,3599
			4	111,3599
			4	111,3599
02.01.2026	16:22:47,249	8		111,3799
			8	111,3799
			8	111,3799
02.01.2026	16:22:45,697	1		111,3563
			1	111,3563
			1	111,3563
02.01.2026	16:22:27,918	10		111,38
			10	111,38
			10	111,38
02.01.2026	16:22:25,111	1		111,3899
			1	111,3899
			1	111,3899
02.01.2026	16:22:24,311	150		111,3899
			150	111,3899
			150	111,3899
02.01.2026	16:22:09,958	1		111,4099
			1	111,4099
			1	111,4099
02.01.2026	16:22:09,593	144		111,40
			7	111,40
			40	111,40
			18	111,40
			16	111,40
			9	111,40
			144	111,40
			54	111,40
02.01.2026	16:21:56,928	30		111,4599
			30	111,4599
			30	111,4599
02.01.2026	16:21:56,221	10		111,4599
			10	111,4599
			10	111,4599
02.01.2026	16:21:53,397	8		111,4599
			8	111,4599
			8	111,4599
02.01.2026	16:21:51,961	33		111,4499
			33	111,4499
			33	111,4499
02.01.2026	16:21:51,371	368		111,45
			338	111,45
			368	111,45
			30	111,45
02.01.2026	16:21:51,003	1		111,4549
			1	111,4549
			1	111,4549
02.01.2026	16:21:49,823	2		111,4549
			2	111,4549
			2	111,4549
02.01.2026	16:21:44,559	5		111,4699
			5	111,4699
			5	111,4699
02.01.2026	16:21:33,794	10		111,4849
			10	111,4849
			10	111,4849
02.01.2026	16:21:33,130	6		111,4899
			6	111,4899
			6	111,4899
02.01.2026	16:21:26,535	5		111,4501
			5	111,4501
			5	111,4501
02.01.2026	16:21:24,426	4		111,4501
			4	111,4501
			4	111,4501
02.01.2026	16:21:21,448	19		111,4899
			19	111,4899
			19	111,4899
02.01.2026	16:21:11,387	6		111,46
			6	111,46
			6	111,46
02.01.2026	16:21:09,414	5		111,4849
			5	111,4849
			5	111,4849
02.01.2026	16:20:59,835	125		111,4651
			36	111,4651
			89	111,4651
			125	111,4651
02.01.2026	16:20:55,999	35		111,4849
			35	111,4849
			35	111,4849
02.01.2026	16:20:53,328	1		111,4849
			1	111,4849
			1	111,4849
02.01.2026	16:20:42,632	22		111,4849
			22	111,4849
			22	111,4849
02.01.2026	16:20:38,733	1 242		111,50
			5	111,50
			10	111,50
			1 242	111,50
			4	111,50
			89	111,50
			2	111,50
			29	111,50
			1	111,50
			3	111,50
			2	111,50
			351	111,50
			7	111,50
			31	111,50
			3	111,50
			8	111,50
			4	111,50
			228	111,50
			5	111,50
			15	111,50
			126	111,50
			75	111,50
			1	111,50
			13	111,50
			10	111,50
			10	111,50
			20	111,50
			23	111,50
			58	111,50
			1	111,50
			3	111,50
			9	111,50
			12	111,50
			1	111,50
			9	111,50
			24	111,50
			45	111,50
			5	111,50
02.01.2026	16:20:31,052	685		111,525
			685	111,525
			685	111,525
02.01.2026	16:20:28,874	3		111,5251
			3	111,5251
			3	111,5251
02.01.2026	16:20:24,691	10		111,5499
			10	111,5499
			10	111,5499
02.01.2026	16:20:14,658	150		111,5599
			150	111,5599
			150	111,5599
02.01.2026	16:20:13,462	105		111,5449
			105	111,5449
			105	111,5449
02.01.2026	16:20:10,504	224		111,5649
			224	111,5649
			224	111,5649
02.01.2026	16:20:00,812	1		111,5999
			1	111,5999
			1	111,5999
02.01.2026	16:19:38,586	33		111,5301
			33	111,5301
			33	111,5301
02.01.2026	16:19:38,493	2		111,5301
			2	111,5301
			2	111,5301
02.01.2026	16:19:28,719	10		111,5699
			10	111,5699
			10	111,5699
02.01.2026	16:19:27,215	3		111,5699
			3	111,5699
			3	111,5699
02.01.2026	16:19:16,317	45		111,5449
			45	111,5449
			45	111,5449
02.01.2026	16:19:06,995	1		111,5849
			1	111,5849
			1	111,5849
02.01.2026	16:19:05,718	5		111,55
			5	111,55
			5	111,55
02.01.2026	16:18:55,799	9		111,5551
			9	111,5551
			9	111,5551
02.01.2026	16:18:35,889	1		111,5849
			1	111,5849
			1	111,5849
02.01.2026	16:18:33,106	10		111,5551
			10	111,5551
			10	111,5551
02.01.2026	16:18:08,192	31		111,5549
			31	111,5549
			31	111,5549
02.01.2026	16:17:38,627	2		111,6149
			2	111,6149
			2	111,6149
02.01.2026	16:17:36,324	242		111,5951
			242	111,5951
			242	111,5951
02.01.2026	16:17:35,704	89		111,6249
			89	111,6249
			89	111,6249
02.01.2026	16:17:27,235	2		111,6649
			2	111,6649
			2	111,6649
02.01.2026	16:17:22,853	13		111,6749
			13	111,6749
			13	111,6749
02.01.2026	16:17:08,540	1		111,5851
			1	111,5851
			1	111,5851
02.01.2026	16:17:05,491	50		111,6399
			50	111,6399
			50	111,6399
02.01.2026	16:16:40,831	1		111,6049
			1	111,6049
			1	111,6049
02.01.2026	16:16:35,481	3		111,5849
			3	111,5849
			3	111,5849
02.01.2026	16:16:26,066	1		111,5999
			1	111,5999
			1	111,5999
02.01.2026	16:16:21,209	10		111,59
			10	111,59
			10	111,59
02.01.2026	16:16:19,837	178		111,6099
			178	111,6099
			178	111,6099
02.01.2026	16:16:19,498	8		111,5999
			8	111,5999
			8	111,5999
02.01.2026	16:16:15,147	13		111,6049
			13	111,6049
			13	111,6049
02.01.2026	16:16:09,921	255		111,5999
			255	111,5999
			255	111,5999
02.01.2026	16:16:06,552	1		111,6099
			1	111,6099
			1	111,6099
02.01.2026	16:16:01,524	848		111,60
			848	111,60
			19	111,60
			179	111,60
			90	111,60
			81	111,60
			5	111,60
			35	111,60
			350	111,60
			9	111,60
			35	111,60
			14	111,60
			31	111,60
02.01.2026	16:15:55,248	85		111,6149
			85	111,6149
			85	111,6149
02.01.2026	16:15:50,659	13		111,6001
			13	111,6001
			13	111,6001
02.01.2026	16:15:46,445	10		111,6249
			10	111,6249
			10	111,6249
02.01.2026	16:15:45,733	10		111,6199
			10	111,6199
			10	111,6199
02.01.2026	16:15:43,181	2		111,6199
			2	111,6199
			2	111,6199
02.01.2026	16:15:30,799	3		111,6249
			3	111,6249
			3	111,6249
02.01.2026	16:15:24,475	782		111,6399
			782	111,6399
			782	111,6399
02.01.2026	16:15:20,269	13		111,6299
			13	111,6299
			13	111,6299
02.01.2026	16:15:16,149	17		111,6051
			17	111,6051
			17	111,6051
02.01.2026	16:15:12,985	5		111,6349
			5	111,6349
			5	111,6349
02.01.2026	16:15:06,828	1		111,6051
			1	111,6051
			1	111,6051
02.01.2026	16:14:54,714	1		111,6351
			1	111,6351
			1	111,6351
02.01.2026	16:14:49,550	8		111,6499
			8	111,6499
			8	111,6499
02.01.2026	16:14:49,104	9		111,6499
			9	111,6499
			9	111,6499
02.01.2026	16:14:46,407	10		111,6499
			10	111,6499
			10	111,6499
02.01.2026	16:14:46,287	95		111,6301
			95	111,6301
			95	111,6301
02.01.2026	16:14:29,055	3		111,6351
			3	111,6351
			3	111,6351
02.01.2026	16:14:27,817	30		111,6301
			30	111,6301
			30	111,6301
02.01.2026	16:14:20,399	350		111,65
			350	111,65
			350	111,65
02.01.2026	16:14:17,216	30		111,6699
			30	111,6699
			30	111,6699
02.01.2026	16:14:08,765	23		111,66
			23	111,66
			23	111,66
02.01.2026	16:14:03,309	83		111,6601
			83	111,6601
			83	111,6601
02.01.2026	16:14:01,721	10		111,6949
			10	111,6949
			10	111,6949
02.01.2026	16:13:59,468	2		111,7049
			2	111,7049
			2	111,7049
02.01.2026	16:13:57,619	205		111,7049
			205	111,7049
			205	111,7049
02.01.2026	16:13:54,595	30		111,6701
			30	111,6701
			30	111,6701
02.01.2026	16:13:48,564	1 342		111,7049
			1 342	111,7049
			1 342	111,7049
02.01.2026	16:13:38,392	60		111,7149
			60	111,7149
			60	111,7149
02.01.2026	16:13:32,017	42		111,70
			42	111,70
			42	111,70
02.01.2026	16:13:30,087	3		111,7049
			3	111,7049
			3	111,7049
02.01.2026	16:13:21,667	1		111,7149
			1	111,7149
			1	111,7149
02.01.2026	16:13:19,468	67		111,7049
			67	111,7049
			67	111,7049
02.01.2026	16:13:18,396	1		111,6701
			1	111,6701
			1	111,6701
02.01.2026	16:13:15,193	2		111,6999
			2	111,6999
			2	111,6999
02.01.2026	16:13:09,171	1		111,6949
			1	111,6949
			1	111,6949
02.01.2026	16:13:06,672	11		111,6849
			11	111,6849
			11	111,6849
02.01.2026	16:13:03,450	20		111,6651
			20	111,6651
			20	111,6651
02.01.2026	16:13:01,938	1		111,7099
			1	111,7099
			1	111,7099
02.01.2026	16:13:01,399	124		111,70
			5	111,70
			124	111,70
			7	111,70
			4	111,70
			44	111,70
			8	111,70
			4	111,70
			52	111,70
02.01.2026	16:12:55,863	1		111,7199
			1	111,7199
			1	111,7199
02.01.2026	16:12:10,858	5		111,7949
			5	111,7949
			5	111,7949
02.01.2026	16:12:08,641	4		111,7899
			4	111,7899
			4	111,7899
02.01.2026	16:12:02,354	4		111,7949
			4	111,7949
			4	111,7949
02.01.2026	16:11:59,589	2		111,7899
			2	111,7899
			2	111,7899
02.01.2026	16:11:59,491	3		111,7552
			3	111,7552
			3	111,7552
02.01.2026	16:11:52,189	79		111,7849
			79	111,7849
			79	111,7849
02.01.2026	16:11:44,748	120		111,77
			120	111,77
			120	111,77
02.01.2026	16:11:39,242	1		111,7899
			1	111,7899
			1	111,7899
02.01.2026	16:11:27,572	35		111,7949
			35	111,7949
			35	111,7949
02.01.2026	16:11:09,158	15		111,8349
			15	111,8349
			15	111,8349
02.01.2026	16:10:20,010	894		111,84
			894	111,84
			894	111,84
02.01.2026	16:10:11,592	1		111,8401
			1	111,8401
			1	111,8401
02.01.2026	16:09:21,599	1		111,8649
			1	111,8649
			1	111,8649
02.01.2026	16:09:09,008	13		111,8549
			13	111,8549
			13	111,8549
02.01.2026	16:08:34,729	2		111,8849
			2	111,8849
			2	111,8849
02.01.2026	16:08:05,101	5		111,8649
			5	111,8649
			5	111,8649
02.01.2026	16:08:01,955	60		111,8551
			60	111,8551
			60	111,8551
02.01.2026	16:07:56,279	2		111,8749
			2	111,8749
			2	111,8749
02.01.2026	16:07:50,707	45		111,8701
			45	111,8701
			45	111,8701
02.01.2026	16:07:41,415	313		111,90
			45	111,90
			313	111,90
			268	111,90
02.01.2026	16:07:31,418	2		111,9249
			2	111,9249
			2	111,9249
02.01.2026	16:07:28,035	300		111,9349
			300	111,9349
			300	111,9349
02.01.2026	16:07:11,057	22		111,9499
			22	111,9499
			22	111,9499
02.01.2026	16:07:06,715	69		111,9549
			69	111,9549
			69	111,9549
02.01.2026	16:07:00,920	1		111,9449
			1	111,9449
			1	111,9449
02.01.2026	16:06:24,900	7		111,9399
			7	111,9399
			7	111,9399
02.01.2026	16:05:44,302	84		111,9051
			84	111,9051
			84	111,9051
02.01.2026	16:05:40,041	2		111,9051
			2	111,9051
			2	111,9051
02.01.2026	16:05:35,264	1		111,9249
			1	111,9249
			1	111,9249
02.01.2026	16:05:11,511	1		111,9201
			1	111,9201
			1	111,9201
02.01.2026	16:05:10,001	7		111,9151
			7	111,9151
			7	111,9151
02.01.2026	16:05:09,746	3		111,9349
			3	111,9349
			3	111,9349
02.01.2026	16:05:06,806	452		111,9499
			452	111,9499
			452	111,9499
02.01.2026	16:05:05,883	4		111,9351
			4	111,9351
			4	111,9351
02.01.2026	16:05:01,293	10		111,96
			10	111,96
			10	111,96
02.01.2026	16:04:58,835	3		111,9451
			3	111,9451
			3	111,9451
02.01.2026	16:04:55,079	2		111,9451
			2	111,9451
			2	111,9451
02.01.2026	16:04:38,960	32		111,9849
			32	111,9849
			32	111,9849
02.01.2026	16:04:37,430	22		111,9849
			22	111,9849
			22	111,9849
02.01.2026	16:04:32,669	6		111,9949
			6	111,9949
			6	111,9949
02.01.2026	16:04:32,341	12		111,9849
			12	111,9849
			12	111,9849
02.01.2026	16:04:27,139	3		112,0049
			3	112,0049
			3	112,0049
02.01.2026	16:04:25,428	9		111,9899
			9	111,9899
			9	111,9899
02.01.2026	16:04:19,398	1		111,9849
			1	111,9849
			1	111,9849
02.01.2026	16:04:17,172	4		111,9849
			4	111,9849
			4	111,9849
02.01.2026	16:04:09,783	3		111,9451
			3	111,9451
			3	111,9451
02.01.2026	16:03:53,160	22		111,9751
			22	111,9751
			22	111,9751
02.01.2026	16:03:46,370	300		112,0199
			80	112,0199
			220	112,0199
			300	112,0199

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)