Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8835
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 19:04:24,602 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 09.10.2026 | 19:04:10,155 | 9 | 173,30 | |
| 9 | 173,30 | |||
| 9 | 173,30 | |||
| 09.10.2026 | 19:03:54,856 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 19:03:29,896 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:03:19,605 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:03:13,748 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:02:59,547 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:02:56,614 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 09.10.2026 | 19:02:50,630 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 09.10.2026 | 19:02:27,449 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 19:02:23,098 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 19:02:22,042 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:02:10,748 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:02:09,468 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 19:02:07,387 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:02:05,077 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:02:04,166 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 09.10.2026 | 19:02:02,669 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:01:53,106 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 19:01:52,842 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:01:38,387 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 19:01:31,768 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:01:28,661 | 23 | 173,30 | |
| 23 | 173,30 | |||
| 23 | 173,30 | |||
| 09.10.2026 | 19:01:20,671 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 19:01:09,857 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:01:01,033 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 09.10.2026 | 19:01:00,066 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:59,004 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 09.10.2026 | 19:00:55,326 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:53,446 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:34,615 | 17 | 173,30 | |
| 17 | 173,30 | |||
| 17 | 173,30 | |||
| 09.10.2026 | 19:00:22,950 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:10,091 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 19:00:08,009 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 19:00:03,566 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:48,632 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:59:24,114 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:23,838 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:22,846 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:59:20,792 | 161 | 173,32 | |
| 161 | 173,32 | |||
| 74 | 173,32 | |||
| 87 | 173,32 | |||
| 09.10.2026 | 18:59:19,845 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 09.10.2026 | 18:58:53,009 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 09.10.2026 | 18:58:45,850 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:58:44,351 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:58:34,008 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:58:27,901 | 31 | 173,34 | |
| 31 | 173,34 | |||
| 31 | 173,34 | |||
| 09.10.2026 | 18:58:25,920 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:58:14,422 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 09.10.2026 | 18:58:10,171 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 7 | 173,34 | |||
| 5 | 173,34 | |||
| 09.10.2026 | 18:58:08,354 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 09.10.2026 | 18:57:41,401 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 09.10.2026 | 18:57:35,766 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:57:34,612 | 18 | 173,32 | |
| 3 | 173,32 | |||
| 18 | 173,32 | |||
| 15 | 173,32 | |||
| 09.10.2026 | 18:57:33,714 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:57:14,320 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:57:12,453 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:58,334 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:56:52,917 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 09.10.2026 | 18:56:51,627 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:56:48,391 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 09.10.2026 | 18:56:40,192 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:31,831 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:25,057 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:56:24,923 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 18:55:55,786 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:53,074 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 18:55:49,480 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:55:38,067 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:29,158 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:20,096 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:55:04,754 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:54:52,064 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:54:38,996 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:54:24,162 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 09.10.2026 | 18:54:23,075 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 09.10.2026 | 18:54:01,739 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:53,953 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:53,505 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:53,335 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:44,958 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:41,629 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:53:29,377 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:53:26,561 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 09.10.2026 | 18:53:12,121 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 09.10.2026 | 18:52:53,107 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 09.10.2026 | 18:52:34,707 | 58 | 173,14 | |
| 58 | 173,14 | |||
| 15 | 173,14 | |||
| 43 | 173,14 | |||
| 09.10.2026 | 18:52:31,496 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:52:30,699 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 09.10.2026 | 18:52:30,617 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:52:29,911 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:52:26,780 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 09.10.2026 | 18:52:26,634 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 09.10.2026 | 18:52:16,563 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 09.10.2026 | 18:52:08,055 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:51:46,871 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 09.10.2026 | 18:51:41,875 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:51:35,786 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 09.10.2026 | 18:50:58,977 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:50:57,453 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 09.10.2026 | 18:50:53,170 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 09.10.2026 | 18:50:53,053 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 09.10.2026 | 18:50:25,170 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:50:13,269 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:50:05,743 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:50:04,824 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:49:53,358 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:49:27,521 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 18:49:06,208 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:48:58,980 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:48:53,207 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 18:48:21,630 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:48:13,783 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:48:09,349 | 12 | 173,04 | |
| 12 | 173,04 | |||
| 12 | 173,04 | |||
| 09.10.2026 | 18:48:08,100 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 18:47:58,780 | 17 | 173,26 | |
| 15 | 173,26 | |||
| 17 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:47:47,745 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:47:42,188 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:47:24,366 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:47:00,917 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:53,401 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:52,292 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:52,042 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:46:50,473 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 18:46:48,578 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:37,340 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:36,774 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:35,436 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 18:46:28,552 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 18:46:25,750 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:46:20,978 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:46:03,185 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:45:48,091 | 13 | 173,26 | |
| 13 | 173,26 | |||
| 13 | 173,26 | |||
| 09.10.2026 | 18:45:44,860 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:45:35,789 | 10 | 173,04 | |
| 10 | 173,04 | |||
| 10 | 173,04 | |||
| 09.10.2026 | 18:45:29,595 | 5 | 173,04 | |
| 5 | 173,04 | |||
| 5 | 173,04 | |||
| 09.10.2026 | 18:45:27,785 | 86 | 173,04 | |
| 86 | 173,04 | |||
| 15 | 173,04 | |||
| 71 | 173,04 | |||
| 09.10.2026 | 18:45:27,296 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 18:45:19,605 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:45:18,485 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:45:12,303 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:45:00,720 | 87 | 173,24 | |
| 87 | 173,24 | |||
| 87 | 173,24 | |||
| 09.10.2026 | 18:44:46,049 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:39,343 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:37,122 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:23,084 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:44:15,463 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:44:11,952 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 18:44:08,953 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:43:18,298 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:43:16,729 | 22 | 173,24 | |
| 22 | 173,24 | |||
| 22 | 173,24 | |||
| 09.10.2026 | 18:43:05,559 | 16 | 173,24 | |
| 15 | 173,24 | |||
| 16 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:54,938 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:42,274 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:34,911 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:42:33,886 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:33,666 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:24,511 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:42:18,165 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:42:10,280 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:42:07,885 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 09.10.2026 | 18:42:07,421 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:42:02,934 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 09.10.2026 | 18:41:51,427 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:41:35,150 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:41:18,601 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:41:16,661 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:41:10,218 | 161 | 173,22 | |
| 161 | 173,22 | |||
| 161 | 173,22 | |||
| 09.10.2026 | 18:41:06,093 | 513 | 173,22 | |
| 513 | 173,22 | |||
| 498 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 18:41:00,637 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:40:56,481 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:40:55,778 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:54,649 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:52,991 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:40:52,176 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 09.10.2026 | 18:40:50,988 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:49,879 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 09.10.2026 | 18:40:48,830 | 30 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 30 | 173,02 | |||
| 09.10.2026 | 18:40:39,143 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:39,091 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:33,051 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 09.10.2026 | 18:40:31,481 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:40:14,422 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:13,976 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:40:08,349 | 8 | 173,24 | |
| 8 | 173,24 | |||
| 8 | 173,24 | |||
| 09.10.2026 | 18:40:06,348 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:39:58,548 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:39:57,294 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:39:53,983 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:53,904 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:53,271 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:39:52,608 | 58 | 173,24 | |
| 15 | 173,24 | |||
| 43 | 173,24 | |||
| 58 | 173,24 | |||
| 09.10.2026 | 18:39:49,119 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:48,789 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:28,115 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:39:14,905 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:39:13,877 | 17 | 173,08 | |
| 17 | 173,08 | |||
| 17 | 173,08 | |||
| 09.10.2026 | 18:38:59,805 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 18:38:59,525 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:38:51,177 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:38:41,160 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:38:39,200 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:38:36,776 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:38:22,788 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 18:38:22,651 | 87 | 173,06 | |
| 15 | 173,06 | |||
| 87 | 173,06 | |||
| 63 | 173,06 | |||
| 9 | 173,06 | |||
| 09.10.2026 | 18:38:16,820 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:38:08,137 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:38:06,465 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 18:37:47,935 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:37:44,859 | 13 | 173,26 | |
| 13 | 173,26 | |||
| 13 | 173,26 | |||
| 09.10.2026 | 18:37:40,334 | 52 | 173,26 | |
| 52 | 173,26 | |||
| 52 | 173,26 | |||
| 09.10.2026 | 18:37:33,251 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:37:08,651 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 09.10.2026 | 18:36:55,494 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:36:36,285 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:22,998 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:36:16,553 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:12,898 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:05,131 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:04,492 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:02,086 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:35:54,225 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:35:52,418 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:35:42,445 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:35:39,966 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:35:36,271 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:32,680 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 09.10.2026 | 18:35:20,913 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:17,320 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:09,920 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:05,260 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:05,184 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:34:59,982 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:53,104 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:34:45,768 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:41,969 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:41,620 | 115 | 173,24 | |
| 115 | 173,24 | |||
| 115 | 173,24 | |||
| 09.10.2026 | 18:34:40,113 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:37,792 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:55,097 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 18:33:41,676 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 18:33:38,212 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:29,207 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 09.10.2026 | 18:33:26,096 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:33:24,889 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:24,378 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:23,189 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 18:33:18,911 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:17,197 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 18:33:15,640 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:15,491 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:00,527 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:53,022 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 18:32:49,474 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 18:32:47,042 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:32:43,373 | 118 | 173,16 | |
| 118 | 173,16 | |||
| 86 | 173,16 | |||
| 32 | 173,16 | |||
| 09.10.2026 | 18:32:39,447 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:32:37,045 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:32:35,971 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:33,744 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:29,164 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 09.10.2026 | 18:32:27,655 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:06,785 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:05,637 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:00,674 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:31:58,997 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:31:52,695 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:31:22,052 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 18:31:00,888 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:30:56,675 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:30:56,600 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:30:53,029 | 3 | 173,06 | |
| 2 | 173,06 | |||
| 1 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 18:30:48,656 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:30:39,930 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:30:36,635 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:30:16,085 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:30:07,228 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:30:06,252 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:30:05,151 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:29:59,714 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 09.10.2026 | 18:29:58,614 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:44,482 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:29:36,107 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:34,018 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 18:29:27,939 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:23,216 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:29:21,946 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 09.10.2026 | 18:29:21,508 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:10,956 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:29:05,209 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:29:04,040 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:28:55,952 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 18:28:40,430 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 09.10.2026 | 18:28:37,260 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:32,927 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:28:31,986 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:31,519 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:27,037 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:28:26,751 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:23,232 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:28:08,923 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 18:28:03,203 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:52,805 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:27:41,488 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:31,081 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:24,423 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:22,483 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:13,571 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:11,139 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:07,697 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:26:53,192 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 18:26:53,110 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:26:44,538 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:26:33,064 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:28,506 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:24,506 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:14,300 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:26:09,192 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:08,124 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 09.10.2026 | 18:26:06,856 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:06,263 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:02,158 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:25:47,490 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:25:10,326 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:25:08,485 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 18:24:59,828 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:58,469 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:36,969 | 260 | 173,22 | |
| 260 | 173,22 | |||
| 245 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 18:24:31,480 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:23,955 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00