iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
1272
40,2489
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:57:23,727 | 22 | 40,0129 | |
| 22 | 40,0129 | |||
| 22 | 40,0129 | |||
| 06.01.2026 | 14:55:18,649 | 3 | 39,9711 | |
| 3 | 39,9711 | |||
| 3 | 39,9711 | |||
| 06.01.2026 | 14:55:17,426 | 100 | 39,9889 | |
| 100 | 39,9889 | |||
| 100 | 39,9889 | |||
| 06.01.2026 | 14:54:52,679 | 64 | 39,9899 | |
| 64 | 39,9899 | |||
| 64 | 39,9899 | |||
| 06.01.2026 | 14:53:33,289 | 2 | 39,9899 | |
| 2 | 39,9899 | |||
| 2 | 39,9899 | |||
| 06.01.2026 | 14:53:18,271 | 75 | 39,9899 | |
| 75 | 39,9899 | |||
| 75 | 39,9899 | |||
| 06.01.2026 | 14:52:59,850 | 1 | 39,9919 | |
| 1 | 39,9919 | |||
| 1 | 39,9919 | |||
| 06.01.2026 | 14:52:32,471 | 6 | 39,9909 | |
| 6 | 39,9909 | |||
| 6 | 39,9909 | |||
| 06.01.2026 | 14:50:53,208 | 50 | 39,9859 | |
| 50 | 39,9859 | |||
| 50 | 39,9859 | |||
| 06.01.2026 | 14:50:48,532 | 1 | 39,9859 | |
| 1 | 39,9859 | |||
| 1 | 39,9859 | |||
| 06.01.2026 | 14:50:47,325 | 25 | 39,9859 | |
| 25 | 39,9859 | |||
| 25 | 39,9859 | |||
| 06.01.2026 | 14:50:20,076 | 25 | 39,9969 | |
| 25 | 39,9969 | |||
| 25 | 39,9969 | |||
| 06.01.2026 | 14:49:28,314 | 6 | 39,9979 | |
| 6 | 39,9979 | |||
| 6 | 39,9979 | |||
| 06.01.2026 | 14:49:19,261 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 06.01.2026 | 14:48:00,169 | 124 | 40,00 | |
| 124 | 40,00 | |||
| 124 | 40,00 | |||
| 06.01.2026 | 14:47:52,926 | 170 | 39,9801 | |
| 170 | 39,9801 | |||
| 170 | 39,9801 | |||
| 06.01.2026 | 14:45:37,696 | 3 | 40,0009 | |
| 3 | 40,0009 | |||
| 3 | 40,0009 | |||
| 06.01.2026 | 14:44:52,916 | 1 | 39,9999 | |
| 1 | 39,9999 | |||
| 1 | 39,9999 | |||
| 06.01.2026 | 14:43:37,638 | 160 | 39,9721 | |
| 160 | 39,9721 | |||
| 160 | 39,9721 | |||
| 06.01.2026 | 14:43:02,453 | 100 | 39,9979 | |
| 100 | 39,9979 | |||
| 100 | 39,9979 | |||
| 06.01.2026 | 14:42:42,307 | 37 | 39,9969 | |
| 3 | 39,9969 | |||
| 37 | 39,9969 | |||
| 18 | 39,9969 | |||
| 16 | 39,9969 | |||
| 06.01.2026 | 14:41:13,989 | 1 200 | 39,9919 | |
| 1 200 | 39,9919 | |||
| 1 200 | 39,9919 | |||
| 06.01.2026 | 14:40:47,457 | 2 | 39,9919 | |
| 2 | 39,9919 | |||
| 2 | 39,9919 | |||
| 06.01.2026 | 14:39:49,292 | 130 | 39,9839 | |
| 130 | 39,9839 | |||
| 130 | 39,9839 | |||
| 06.01.2026 | 14:39:17,946 | 75 | 39,9799 | |
| 75 | 39,9799 | |||
| 75 | 39,9799 | |||
| 06.01.2026 | 14:38:24,454 | 625 | 39,9839 | |
| 625 | 39,9839 | |||
| 625 | 39,9839 | |||
| 06.01.2026 | 14:37:15,116 | 25 | 39,9859 | |
| 25 | 39,9859 | |||
| 25 | 39,9859 | |||
| 06.01.2026 | 14:35:35,713 | 1 | 39,9869 | |
| 1 | 39,9869 | |||
| 1 | 39,9869 | |||
| 06.01.2026 | 14:35:35,295 | 5 | 39,9869 | |
| 5 | 39,9869 | |||
| 5 | 39,9869 | |||
| 06.01.2026 | 14:34:14,303 | 4 | 39,9929 | |
| 4 | 39,9929 | |||
| 4 | 39,9929 | |||
| 06.01.2026 | 14:33:58,051 | 75 | 39,9929 | |
| 75 | 39,9929 | |||
| 75 | 39,9929 | |||
| 06.01.2026 | 14:31:42,953 | 7 | 39,9819 | |
| 7 | 39,9819 | |||
| 7 | 39,9819 | |||
| 06.01.2026 | 14:31:39,685 | 6 | 39,9849 | |
| 6 | 39,9849 | |||
| 6 | 39,9849 | |||
| 06.01.2026 | 14:30:38,543 | 290 | 39,978 | |
| 290 | 39,978 | |||
| 290 | 39,978 | |||
| 06.01.2026 | 14:30:34,723 | 20 | 39,9653 | |
| 20 | 39,9653 | |||
| 20 | 39,9653 | |||
| 06.01.2026 | 14:29:57,285 | 4 | 39,9829 | |
| 4 | 39,9829 | |||
| 4 | 39,9829 | |||
| 06.01.2026 | 14:29:45,893 | 12 | 39,9799 | |
| 12 | 39,9799 | |||
| 12 | 39,9799 | |||
| 06.01.2026 | 14:29:26,394 | 51 | 39,9869 | |
| 51 | 39,9869 | |||
| 51 | 39,9869 | |||
| 06.01.2026 | 14:28:41,906 | 130 | 39,9919 | |
| 130 | 39,9919 | |||
| 130 | 39,9919 | |||
| 06.01.2026 | 14:27:13,635 | 450 | 39,9909 | |
| 450 | 39,9909 | |||
| 450 | 39,9909 | |||
| 06.01.2026 | 14:26:34,068 | 25 | 39,9899 | |
| 25 | 39,9899 | |||
| 25 | 39,9899 | |||
| 06.01.2026 | 14:26:00,138 | 100 | 39,9969 | |
| 100 | 39,9969 | |||
| 100 | 39,9969 | |||
| 06.01.2026 | 14:25:56,282 | 3 | 39,9969 | |
| 3 | 39,9969 | |||
| 3 | 39,9969 | |||
| 06.01.2026 | 14:25:31,527 | 175 | 39,9869 | |
| 175 | 39,9869 | |||
| 175 | 39,9869 | |||
| 06.01.2026 | 14:25:12,546 | 800 | 39,9869 | |
| 800 | 39,9869 | |||
| 800 | 39,9869 | |||
| 06.01.2026 | 14:24:06,862 | 2 | 39,9869 | |
| 2 | 39,9869 | |||
| 2 | 39,9869 | |||
| 06.01.2026 | 14:23:01,810 | 550 | 39,975 | |
| 550 | 39,975 | |||
| 550 | 39,975 | |||
| 06.01.2026 | 14:21:18,711 | 3 | 39,9701 | |
| 3 | 39,9701 | |||
| 3 | 39,9701 | |||
| 06.01.2026 | 14:21:02,907 | 1 | 39,9879 | |
| 1 | 39,9879 | |||
| 1 | 39,9879 | |||
| 06.01.2026 | 14:20:22,466 | 26 | 39,9899 | |
| 26 | 39,9899 | |||
| 26 | 39,9899 | |||
| 06.01.2026 | 14:19:59,706 | 10 | 39,9899 | |
| 10 | 39,9899 | |||
| 10 | 39,9899 | |||
| 06.01.2026 | 14:19:16,057 | 10 | 39,9999 | |
| 10 | 39,9999 | |||
| 10 | 39,9999 | |||
| 06.01.2026 | 14:19:07,721 | 19 | 39,9851 | |
| 19 | 39,9851 | |||
| 19 | 39,9851 | |||
| 06.01.2026 | 14:18:31,948 | 25 | 39,9999 | |
| 25 | 39,9999 | |||
| 25 | 39,9999 | |||
| 06.01.2026 | 14:17:42,191 | 25 | 39,9999 | |
| 25 | 39,9999 | |||
| 25 | 39,9999 | |||
| 06.01.2026 | 14:16:50,917 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 06.01.2026 | 14:16:47,464 | 146 | 40,0038 | |
| 146 | 40,0038 | |||
| 146 | 40,0038 | |||
| 06.01.2026 | 14:15:21,079 | 1 | 39,9919 | |
| 1 | 39,9919 | |||
| 1 | 39,9919 | |||
| 06.01.2026 | 14:15:20,681 | 38 | 39,9919 | |
| 38 | 39,9919 | |||
| 38 | 39,9919 | |||
| 06.01.2026 | 14:14:06,416 | 8 | 39,9889 | |
| 8 | 39,9889 | |||
| 8 | 39,9889 | |||
| 06.01.2026 | 14:13:53,864 | 65 | 39,9889 | |
| 65 | 39,9889 | |||
| 65 | 39,9889 | |||
| 06.01.2026 | 14:12:17,038 | 30 | 39,9799 | |
| 30 | 39,9799 | |||
| 30 | 39,9799 | |||
| 06.01.2026 | 14:11:11,292 | 206 | 39,9651 | |
| 206 | 39,9651 | |||
| 206 | 39,9651 | |||
| 06.01.2026 | 14:11:08,257 | 1 300 | 39,9651 | |
| 1 300 | 39,9651 | |||
| 1 300 | 39,9651 | |||
| 06.01.2026 | 14:11:07,536 | 1 350 | 39,9651 | |
| 50 | 39,9651 | |||
| 1 350 | 39,9651 | |||
| 1 300 | 39,9651 | |||
| 06.01.2026 | 14:08:40,961 | 1 300 | 39,9751 | |
| 1 300 | 39,9751 | |||
| 1 300 | 39,9751 | |||
| 06.01.2026 | 14:08:38,092 | 375 | 39,9929 | |
| 375 | 39,9929 | |||
| 375 | 39,9929 | |||
| 06.01.2026 | 14:08:09,585 | 1 | 39,9969 | |
| 1 | 39,9969 | |||
| 1 | 39,9969 | |||
| 06.01.2026 | 14:08:08,822 | 20 | 39,9969 | |
| 20 | 39,9969 | |||
| 20 | 39,9969 | |||
| 06.01.2026 | 14:07:55,906 | 15 | 39,9949 | |
| 15 | 39,9949 | |||
| 15 | 39,9949 | |||
| 06.01.2026 | 14:07:11,103 | 1 | 39,9965 | |
| 1 | 39,9965 | |||
| 1 | 39,9965 | |||
| 06.01.2026 | 14:06:53,029 | 65 | 39,9959 | |
| 65 | 39,9959 | |||
| 65 | 39,9959 | |||
| 06.01.2026 | 14:06:43,001 | 30 | 39,9959 | |
| 30 | 39,9959 | |||
| 30 | 39,9959 | |||
| 06.01.2026 | 14:04:28,226 | 2 | 40,0099 | |
| 2 | 40,0099 | |||
| 2 | 40,0099 | |||
| 06.01.2026 | 14:04:21,177 | 1 | 40,0139 | |
| 1 | 40,0139 | |||
| 1 | 40,0139 | |||
| 06.01.2026 | 14:03:48,278 | 68 | 39,9881 | |
| 68 | 39,9881 | |||
| 68 | 39,9881 | |||
| 06.01.2026 | 14:03:48,178 | 1 | 39,9881 | |
| 1 | 39,9881 | |||
| 1 | 39,9881 | |||
| 06.01.2026 | 14:03:45,766 | 1 | 39,9881 | |
| 1 | 39,9881 | |||
| 1 | 39,9881 | |||
| 06.01.2026 | 14:03:44,456 | 1 | 39,9881 | |
| 1 | 39,9881 | |||
| 1 | 39,9881 | |||
| 06.01.2026 | 14:01:59,282 | 2 | 39,9939 | |
| 2 | 39,9939 | |||
| 2 | 39,9939 | |||
| 06.01.2026 | 14:01:28,331 | 30 | 39,9939 | |
| 30 | 39,9939 | |||
| 30 | 39,9939 | |||
| 06.01.2026 | 14:01:15,266 | 1 | 39,9929 | |
| 1 | 39,9929 | |||
| 1 | 39,9929 | |||
| 06.01.2026 | 13:59:43,687 | 62 | 39,9939 | |
| 62 | 39,9939 | |||
| 62 | 39,9939 | |||
| 06.01.2026 | 13:59:39,803 | 98 | 39,9939 | |
| 98 | 39,9939 | |||
| 98 | 39,9939 | |||
| 06.01.2026 | 13:59:22,484 | 5 | 39,9969 | |
| 5 | 39,9969 | |||
| 5 | 39,9969 | |||
| 06.01.2026 | 13:58:44,403 | 50 | 40,0059 | |
| 50 | 40,0059 | |||
| 50 | 40,0059 | |||
| 06.01.2026 | 13:58:21,104 | 40 | 39,9991 | |
| 40 | 39,9991 | |||
| 40 | 39,9991 | |||
| 06.01.2026 | 13:58:19,209 | 71 | 40,0059 | |
| 71 | 40,0059 | |||
| 71 | 40,0059 | |||
| 06.01.2026 | 13:57:48,616 | 1 | 40,0049 | |
| 1 | 40,0049 | |||
| 1 | 40,0049 | |||
| 06.01.2026 | 13:56:54,029 | 82 | 40,0109 | |
| 82 | 40,0109 | |||
| 82 | 40,0109 | |||
| 06.01.2026 | 13:56:18,989 | 7 | 40,0076 | |
| 7 | 40,0076 | |||
| 7 | 40,0076 | |||
| 06.01.2026 | 13:54:08,786 | 3 | 39,9979 | |
| 3 | 39,9979 | |||
| 3 | 39,9979 | |||
| 06.01.2026 | 13:53:16,309 | 4 | 39,9939 | |
| 4 | 39,9939 | |||
| 4 | 39,9939 | |||
| 06.01.2026 | 13:52:44,721 | 40 | 39,9919 | |
| 40 | 39,9919 | |||
| 40 | 39,9919 | |||
| 06.01.2026 | 13:52:43,434 | 125 | 39,9919 | |
| 125 | 39,9919 | |||
| 125 | 39,9919 | |||
| 06.01.2026 | 13:52:10,234 | 125 | 39,9949 | |
| 125 | 39,9949 | |||
| 125 | 39,9949 | |||
| 06.01.2026 | 13:51:47,506 | 25 | 39,9781 | |
| 25 | 39,9781 | |||
| 25 | 39,9781 | |||
| 06.01.2026 | 13:51:05,949 | 736 | 39,9919 | |
| 736 | 39,9919 | |||
| 736 | 39,9919 | |||
| 06.01.2026 | 13:49:29,608 | 268 | 39,9939 | |
| 268 | 39,9939 | |||
| 268 | 39,9939 | |||
| 06.01.2026 | 13:47:27,978 | 5 | 39,9929 | |
| 5 | 39,9929 | |||
| 5 | 39,9929 | |||
| 06.01.2026 | 13:46:08,257 | 4 | 39,9859 | |
| 4 | 39,9859 | |||
| 4 | 39,9859 | |||
| 06.01.2026 | 13:45:56,587 | 25 | 39,9869 | |
| 25 | 39,9869 | |||
| 25 | 39,9869 | |||
| 06.01.2026 | 13:45:27,700 | 1 | 39,9714 | |
| 1 | 39,9714 | |||
| 1 | 39,9714 | |||
| 06.01.2026 | 13:45:27,166 | 125 | 39,9819 | |
| 125 | 39,9819 | |||
| 125 | 39,9819 | |||
| 06.01.2026 | 13:44:36,952 | 1 177 | 39,9869 | |
| 1 177 | 39,9869 | |||
| 1 177 | 39,9869 | |||
| 06.01.2026 | 13:44:34,190 | 1 300 | 39,9869 | |
| 1 300 | 39,9869 | |||
| 1 300 | 39,9869 | |||
| 06.01.2026 | 13:44:12,052 | 50 | 39,9869 | |
| 50 | 39,9869 | |||
| 50 | 39,9869 | |||
| 06.01.2026 | 13:42:57,801 | 20 | 39,9799 | |
| 20 | 39,9799 | |||
| 20 | 39,9799 | |||
| 06.01.2026 | 13:42:05,876 | 90 | 39,9662 | |
| 90 | 39,9662 | |||
| 90 | 39,9662 | |||
| 06.01.2026 | 13:41:42,355 | 387 | 39,9662 | |
| 387 | 39,9662 | |||
| 387 | 39,9662 | |||
| 06.01.2026 | 13:39:37,682 | 2 | 39,9457 | |
| 2 | 39,9457 | |||
| 2 | 39,9457 | |||
| 06.01.2026 | 13:39:31,281 | 1 | 39,9589 | |
| 1 | 39,9589 | |||
| 1 | 39,9589 | |||
| 06.01.2026 | 13:38:15,235 | 125 | 39,9549 | |
| 125 | 39,9549 | |||
| 125 | 39,9549 | |||
| 06.01.2026 | 13:37:06,780 | 9 | 39,9489 | |
| 9 | 39,9489 | |||
| 9 | 39,9489 | |||
| 06.01.2026 | 13:36:04,910 | 738 | 39,9489 | |
| 738 | 39,9489 | |||
| 738 | 39,9489 | |||
| 06.01.2026 | 13:35:49,718 | 250 | 39,9479 | |
| 250 | 39,9479 | |||
| 250 | 39,9479 | |||
| 06.01.2026 | 13:34:14,360 | 1 | 39,9469 | |
| 1 | 39,9469 | |||
| 1 | 39,9469 | |||
| 06.01.2026 | 13:34:03,051 | 16 | 39,9421 | |
| 16 | 39,9421 | |||
| 16 | 39,9421 | |||
| 06.01.2026 | 13:34:02,725 | 13 | 39,9489 | |
| 13 | 39,9489 | |||
| 13 | 39,9489 | |||
| 06.01.2026 | 13:33:00,641 | 2 821 | 39,941 | |
| 1 578 | 39,941 | |||
| 2 821 | 39,941 | |||
| 1 243 | 39,941 | |||
| 06.01.2026 | 13:32:55,133 | 1 300 | 39,9411 | |
| 1 300 | 39,9411 | |||
| 1 300 | 39,9411 | |||
| 06.01.2026 | 13:32:06,260 | 803 | 39,9411 | |
| 35 | 39,9411 | |||
| 768 | 39,9411 | |||
| 803 | 39,9411 | |||
| 06.01.2026 | 13:31:47,858 | 28 | 39,9499 | |
| 28 | 39,9499 | |||
| 28 | 39,9499 | |||
| 06.01.2026 | 13:31:01,439 | 1 | 39,9539 | |
| 1 | 39,9539 | |||
| 1 | 39,9539 | |||
| 06.01.2026 | 13:30:48,150 | 129 | 39,9559 | |
| 129 | 39,9559 | |||
| 129 | 39,9559 | |||
| 06.01.2026 | 13:30:19,591 | 29 | 39,9539 | |
| 29 | 39,9539 | |||
| 29 | 39,9539 | |||
| 06.01.2026 | 13:29:47,062 | 300 | 39,9579 | |
| 165 | 39,9579 | |||
| 135 | 39,9579 | |||
| 300 | 39,9579 | |||
| 06.01.2026 | 13:28:41,444 | 150 | 39,9599 | |
| 150 | 39,9599 | |||
| 150 | 39,9599 | |||
| 06.01.2026 | 13:28:41,101 | 125 | 39,9599 | |
| 125 | 39,9599 | |||
| 125 | 39,9599 | |||
| 06.01.2026 | 13:28:31,421 | 78 | 39,9559 | |
| 78 | 39,9559 | |||
| 78 | 39,9559 | |||
| 06.01.2026 | 13:28:10,861 | 68 | 39,9569 | |
| 68 | 39,9569 | |||
| 68 | 39,9569 | |||
| 06.01.2026 | 13:27:04,936 | 125 | 39,9499 | |
| 125 | 39,9499 | |||
| 125 | 39,9499 | |||
| 06.01.2026 | 13:26:42,514 | 10 | 39,9499 | |
| 10 | 39,9499 | |||
| 10 | 39,9499 | |||
| 06.01.2026 | 13:26:36,909 | 43 | 39,9499 | |
| 43 | 39,9499 | |||
| 43 | 39,9499 | |||
| 06.01.2026 | 13:26:20,072 | 200 | 39,9499 | |
| 200 | 39,9499 | |||
| 200 | 39,9499 | |||
| 06.01.2026 | 13:26:16,957 | 100 | 39,9499 | |
| 100 | 39,9499 | |||
| 100 | 39,9499 | |||
| 06.01.2026 | 13:26:01,706 | 50 | 39,9499 | |
| 50 | 39,9499 | |||
| 50 | 39,9499 | |||
| 06.01.2026 | 13:25:45,804 | 7 | 39,9401 | |
| 7 | 39,9401 | |||
| 7 | 39,9401 | |||
| 06.01.2026 | 13:25:09,849 | 2 | 39,9401 | |
| 2 | 39,9401 | |||
| 2 | 39,9401 | |||
| 06.01.2026 | 13:24:01,334 | 1 | 39,9311 | |
| 1 | 39,9311 | |||
| 1 | 39,9311 | |||
| 06.01.2026 | 13:23:53,313 | 12 | 39,9499 | |
| 12 | 39,9499 | |||
| 12 | 39,9499 | |||
| 06.01.2026 | 13:22:12,890 | 6 | 39,9449 | |
| 6 | 39,9449 | |||
| 6 | 39,9449 | |||
| 06.01.2026 | 13:21:35,862 | 12 | 39,9449 | |
| 12 | 39,9449 | |||
| 12 | 39,9449 | |||
| 06.01.2026 | 13:21:18,719 | 3 | 39,9311 | |
| 3 | 39,9311 | |||
| 3 | 39,9311 | |||
| 06.01.2026 | 13:21:11,981 | 13 | 39,9449 | |
| 13 | 39,9449 | |||
| 13 | 39,9449 | |||
| 06.01.2026 | 13:21:01,350 | 53 | 39,9301 | |
| 53 | 39,9301 | |||
| 2 | 39,9301 | |||
| 51 | 39,9301 | |||
| 06.01.2026 | 13:20:38,822 | 774 | 39,9311 | |
| 774 | 39,9311 | |||
| 774 | 39,9311 | |||
| 06.01.2026 | 13:20:38,183 | 66 | 39,9439 | |
| 66 | 39,9439 | |||
| 66 | 39,9439 | |||
| 06.01.2026 | 13:20:11,617 | 19 | 39,9479 | |
| 19 | 39,9479 | |||
| 19 | 39,9479 | |||
| 06.01.2026 | 13:20:09,787 | 1 | 39,9371 | |
| 1 | 39,9371 | |||
| 1 | 39,9371 | |||
| 06.01.2026 | 13:19:45,430 | 39 | 39,9499 | |
| 39 | 39,9499 | |||
| 39 | 39,9499 | |||
| 06.01.2026 | 13:19:31,672 | 3 | 39,9499 | |
| 3 | 39,9499 | |||
| 3 | 39,9499 | |||
| 06.01.2026 | 13:18:33,817 | 2 | 39,9321 | |
| 2 | 39,9321 | |||
| 2 | 39,9321 | |||
| 06.01.2026 | 13:18:29,460 | 2 | 39,9341 | |
| 2 | 39,9341 | |||
| 2 | 39,9341 | |||
| 06.01.2026 | 13:17:54,641 | 62 | 39,9479 | |
| 62 | 39,9479 | |||
| 62 | 39,9479 | |||
| 06.01.2026 | 13:17:39,048 | 1 | 39,9351 | |
| 1 | 39,9351 | |||
| 1 | 39,9351 | |||
| 06.01.2026 | 13:17:38,990 | 36 | 39,9351 | |
| 36 | 39,9351 | |||
| 36 | 39,9351 | |||
| 06.01.2026 | 13:17:35,757 | 150 | 39,9479 | |
| 150 | 39,9479 | |||
| 150 | 39,9479 | |||
| 06.01.2026 | 13:17:21,019 | 100 | 39,9479 | |
| 100 | 39,9479 | |||
| 100 | 39,9479 | |||
| 06.01.2026 | 13:14:45,932 | 4 | 39,9479 | |
| 4 | 39,9479 | |||
| 4 | 39,9479 | |||
| 06.01.2026 | 13:12:40,407 | 15 | 39,888 | |
| 15 | 39,888 | |||
| 15 | 39,888 | |||
| 06.01.2026 | 13:12:28,779 | 8 | 39,8876 | |
| 2 | 39,8876 | |||
| 8 | 39,8876 | |||
| 6 | 39,8876 | |||
| 06.01.2026 | 13:11:34,003 | 50 | 39,992 | |
| 50 | 39,992 | |||
| 50 | 39,992 | |||
| 06.01.2026 | 13:11:32,535 | 10 | 39,992 | |
| 10 | 39,992 | |||
| 10 | 39,992 | |||
| 06.01.2026 | 13:11:14,792 | 4 | 39,992 | |
| 4 | 39,992 | |||
| 4 | 39,992 | |||
| 06.01.2026 | 13:08:23,719 | 1 | 39,9359 | |
| 1 | 39,9359 | |||
| 1 | 39,9359 | |||
| 06.01.2026 | 13:05:03,799 | 250 | 39,9349 | |
| 250 | 39,9349 | |||
| 250 | 39,9349 | |||
| 06.01.2026 | 13:04:35,379 | 4 | 39,9359 | |
| 4 | 39,9359 | |||
| 4 | 39,9359 | |||
| 06.01.2026 | 13:04:28,981 | 4 | 39,9359 | |
| 4 | 39,9359 | |||
| 4 | 39,9359 | |||
| 06.01.2026 | 13:03:15,364 | 7 | 39,938 | |
| 7 | 39,938 | |||
| 7 | 39,938 | |||
| 06.01.2026 | 13:03:14,545 | 46 | 39,9389 | |
| 46 | 39,9389 | |||
| 46 | 39,9389 | |||
| 06.01.2026 | 13:01:41,994 | 60 | 39,9339 | |
| 60 | 39,9339 | |||
| 60 | 39,9339 | |||
| 06.01.2026 | 13:01:38,053 | 31 | 39,9339 | |
| 31 | 39,9339 | |||
| 31 | 39,9339 | |||
| 06.01.2026 | 13:01:16,255 | 25 | 39,9309 | |
| 25 | 39,9309 | |||
| 25 | 39,9309 | |||
| 06.01.2026 | 12:59:28,435 | 1 | 39,9339 | |
| 1 | 39,9339 | |||
| 1 | 39,9339 | |||
| 06.01.2026 | 12:57:45,702 | 56 | 39,9319 | |
| 56 | 39,9319 | |||
| 56 | 39,9319 | |||
| 06.01.2026 | 12:56:54,856 | 130 | 39,9185 | |
| 130 | 39,9185 | |||
| 130 | 39,9185 | |||
| 06.01.2026 | 12:55:48,217 | 3 | 39,9111 | |
| 3 | 39,9111 | |||
| 3 | 39,9111 | |||
| 06.01.2026 | 12:55:37,702 | 3 | 39,9329 | |
| 3 | 39,9329 | |||
| 3 | 39,9329 | |||
| 06.01.2026 | 12:55:30,509 | 2 | 39,9329 | |
| 2 | 39,9329 | |||
| 2 | 39,9329 | |||
| 06.01.2026 | 12:53:55,678 | 65 | 39,9279 | |
| 65 | 39,9279 | |||
| 65 | 39,9279 | |||
| 06.01.2026 | 12:53:10,140 | 250 | 39,9279 | |
| 250 | 39,9279 | |||
| 250 | 39,9279 | |||
| 06.01.2026 | 12:52:03,538 | 4 | 39,9318 | |
| 4 | 39,9318 | |||
| 4 | 39,9318 | |||
| 06.01.2026 | 12:51:47,459 | 125 | 39,9289 | |
| 125 | 39,9289 | |||
| 125 | 39,9289 | |||
| 06.01.2026 | 12:51:29,923 | 2 | 39,9319 | |
| 2 | 39,9319 | |||
| 2 | 39,9319 | |||
| 06.01.2026 | 12:51:10,906 | 415 | 39,9091 | |
| 402 | 39,9091 | |||
| 13 | 39,9091 | |||
| 415 | 39,9091 | |||
| 06.01.2026 | 12:50:23,512 | 90 | 39,9289 | |
| 90 | 39,9289 | |||
| 90 | 39,9289 | |||
| 06.01.2026 | 12:48:56,412 | 12 | 39,9259 | |
| 12 | 39,9259 | |||
| 12 | 39,9259 | |||
| 06.01.2026 | 12:48:03,201 | 50 | 39,9259 | |
| 50 | 39,9259 | |||
| 50 | 39,9259 | |||
| 06.01.2026 | 12:47:43,532 | 1 | 39,9249 | |
| 1 | 39,9249 | |||
| 1 | 39,9249 | |||
| 06.01.2026 | 12:47:39,303 | 1 | 39,9249 | |
| 1 | 39,9249 | |||
| 1 | 39,9249 | |||
| 06.01.2026 | 12:47:38,037 | 2 | 39,9249 | |
| 2 | 39,9249 | |||
| 2 | 39,9249 | |||
| 06.01.2026 | 12:47:23,532 | 70 | 39,9299 | |
| 70 | 39,9299 | |||
| 70 | 39,9299 | |||
| 06.01.2026 | 12:46:43,092 | 7 | 39,9131 | |
| 7 | 39,9131 | |||
| 7 | 39,9131 | |||
| 06.01.2026 | 12:45:55,958 | 10 | 39,9299 | |
| 10 | 39,9299 | |||
| 10 | 39,9299 | |||
| 06.01.2026 | 12:44:34,367 | 16 | 39,9319 | |
| 16 | 39,9319 | |||
| 16 | 39,9319 | |||
| 06.01.2026 | 12:44:31,184 | 5 | 39,9319 | |
| 5 | 39,9319 | |||
| 5 | 39,9319 | |||
| 06.01.2026 | 12:43:07,203 | 125 | 39,9369 | |
| 125 | 39,9369 | |||
| 125 | 39,9369 | |||
| 06.01.2026 | 12:43:06,853 | 6 | 39,9369 | |
| 6 | 39,9369 | |||
| 6 | 39,9369 | |||
| 06.01.2026 | 12:42:37,346 | 125 | 39,9369 | |
| 125 | 39,9369 | |||
| 125 | 39,9369 | |||
| 06.01.2026 | 12:41:37,864 | 5 | 39,9359 | |
| 5 | 39,9359 | |||
| 5 | 39,9359 | |||
| 06.01.2026 | 12:41:35,548 | 3 | 39,9349 | |
| 3 | 39,9349 | |||
| 3 | 39,9349 | |||
| 06.01.2026 | 12:40:14,998 | 1 | 39,9339 | |
| 1 | 39,9339 | |||
| 1 | 39,9339 | |||
| 06.01.2026 | 12:39:29,159 | 616 | 39,9111 | |
| 616 | 39,9111 | |||
| 616 | 39,9111 | |||
| 06.01.2026 | 12:38:39,587 | 100 | 39,9289 | |
| 100 | 39,9289 | |||
| 100 | 39,9289 | |||
| 06.01.2026 | 12:38:25,336 | 15 | 39,9071 | |
| 15 | 39,9071 | |||
| 5 | 39,9071 | |||
| 10 | 39,9071 | |||
| 06.01.2026 | 12:37:18,418 | 4 | 39,9073 | |
| 4 | 39,9073 | |||
| 4 | 39,9073 | |||
| 06.01.2026 | 12:36:58,783 | 76 | 39,9259 | |
| 76 | 39,9259 | |||
| 76 | 39,9259 | |||
| 06.01.2026 | 12:36:55,487 | 400 | 39,9269 | |
| 400 | 39,9269 | |||
| 400 | 39,9269 | |||
| 06.01.2026 | 12:36:18,824 | 26 | 39,9309 | |
| 26 | 39,9309 | |||
| 26 | 39,9309 | |||
| 06.01.2026 | 12:36:11,412 | 50 | 39,9289 | |
| 50 | 39,9289 | |||
| 50 | 39,9289 | |||
| 06.01.2026 | 12:35:47,385 | 5 | 39,9319 | |
| 5 | 39,9319 | |||
| 5 | 39,9319 | |||
| 06.01.2026 | 12:34:59,852 | 30 | 39,9329 | |
| 30 | 39,9329 | |||
| 30 | 39,9329 | |||
| 06.01.2026 | 12:34:21,549 | 100 | 39,9309 | |
| 100 | 39,9309 | |||
| 100 | 39,9309 | |||
| 06.01.2026 | 12:34:14,013 | 15 | 39,9319 | |
| 15 | 39,9319 | |||
| 15 | 39,9319 | |||
| 06.01.2026 | 12:33:30,445 | 22 | 39,9319 | |
| 22 | 39,9319 | |||
| 22 | 39,9319 | |||
| 06.01.2026 | 12:33:15,403 | 35 | 39,9319 | |
| 35 | 39,9319 | |||
| 35 | 39,9319 | |||
| 06.01.2026 | 12:32:23,475 | 250 | 39,9349 | |
| 250 | 39,9349 | |||
| 250 | 39,9349 | |||
| 06.01.2026 | 12:31:12,656 | 9 | 39,9379 | |
| 9 | 39,9379 | |||
| 9 | 39,9379 | |||
| 06.01.2026 | 12:31:11,765 | 65 | 39,9379 | |
| 65 | 39,9379 | |||
| 65 | 39,9379 | |||
| 06.01.2026 | 12:29:40,862 | 1 | 39,9329 | |
| 1 | 39,9329 | |||
| 1 | 39,9329 | |||
| 06.01.2026 | 12:29:21,774 | 1 | 39,9339 | |
| 1 | 39,9339 | |||
| 1 | 39,9339 | |||
| 06.01.2026 | 12:29:19,922 | 1 | 39,9349 | |
| 1 | 39,9349 | |||
| 1 | 39,9349 | |||
| 06.01.2026 | 12:28:25,568 | 1 | 39,9151 | |
| 1 | 39,9151 | |||
| 1 | 39,9151 | |||
| 06.01.2026 | 12:27:55,012 | 20 | 39,9319 | |
| 20 | 39,9319 | |||
| 20 | 39,9319 | |||
| 06.01.2026 | 12:27:20,625 | 2 | 39,9359 | |
| 2 | 39,9359 | |||
| 2 | 39,9359 | |||
| 06.01.2026 | 12:26:11,551 | 26 | 39,9151 | |
| 26 | 39,9151 | |||
| 26 | 39,9151 | |||
| 06.01.2026 | 12:25:46,494 | 95 | 39,93 | |
| 95 | 39,93 | |||
| 95 | 39,93 | |||
| 06.01.2026 | 12:25:22,919 | 18 | 39,9151 | |
| 18 | 39,9151 | |||
| 18 | 39,9151 | |||
| 06.01.2026 | 12:25:10,209 | 12 | 39,9349 | |
| 12 | 39,9349 | |||
| 12 | 39,9349 | |||
| 06.01.2026 | 12:24:57,533 | 42 | 39,9141 | |
| 42 | 39,9141 | |||
| 42 | 39,9141 | |||
| 06.01.2026 | 12:24:46,981 | 3 | 39,9319 | |
| 3 | 39,9319 | |||
| 3 | 39,9319 | |||
| 06.01.2026 | 12:24:03,819 | 5 | 39,9319 | |
| 5 | 39,9319 | |||
| 5 | 39,9319 | |||
| 06.01.2026 | 12:22:22,944 | 1 | 39,9299 | |
| 1 | 39,9299 | |||
| 1 | 39,9299 | |||
| 06.01.2026 | 12:22:13,482 | 3 | 39,9071 | |
| 3 | 39,9071 | |||
| 3 | 39,9071 | |||
| 06.01.2026 | 12:21:26,387 | 50 | 39,9289 | |
| 50 | 39,9289 | |||
| 50 | 39,9289 | |||
| 06.01.2026 | 12:18:54,702 | 20 | 39,9319 | |
| 20 | 39,9319 | |||
| 20 | 39,9319 | |||
| 06.01.2026 | 12:16:33,709 | 1 | 39,9299 | |
| 1 | 39,9299 | |||
| 1 | 39,9299 | |||
| 06.01.2026 | 12:15:48,158 | 1 | 39,9299 | |
| 1 | 39,9299 | |||
| 1 | 39,9299 | |||
| 06.01.2026 | 12:14:55,942 | 10 | 39,9111 | |
| 10 | 39,9111 | |||
| 10 | 39,9111 | |||
| 06.01.2026 | 12:14:25,032 | 50 | 39,9299 | |
| 50 | 39,9299 | |||
| 50 | 39,9299 | |||
| 06.01.2026 | 12:14:19,346 | 30 | 39,93 | |
| 30 | 39,93 | |||
| 30 | 39,93 | |||
| 06.01.2026 | 12:14:14,927 | 18 | 39,9299 | |
| 18 | 39,9299 | |||
| 18 | 39,9299 | |||
| 06.01.2026 | 12:13:58,901 | 1 | 39,9309 | |
| 1 | 39,9309 | |||
| 1 | 39,9309 | |||
| 06.01.2026 | 12:12:50,863 | 2 | 39,9151 | |
| 2 | 39,9151 | |||
| 2 | 39,9151 | |||
| 06.01.2026 | 12:12:17,045 | 3 | 39,9141 | |
| 3 | 39,9141 | |||
| 3 | 39,9141 | |||
| 06.01.2026 | 12:11:12,112 | 2 | 39,9359 | |
| 2 | 39,9359 | |||
| 2 | 39,9359 | |||
| 06.01.2026 | 12:10:58,928 | 12 | 39,9141 | |
| 12 | 39,9141 | |||
| 12 | 39,9141 | |||
| 06.01.2026 | 12:05:51,398 | 7 | 39,9121 | |
| 7 | 39,9121 | |||
| 7 | 39,9121 | |||
| 06.01.2026 | 12:05:36,669 | 13 | 39,9121 | |
| 13 | 39,9121 | |||
| 13 | 39,9121 | |||
| 06.01.2026 | 12:03:33,716 | 32 | 39,9119 | |
| 32 | 39,9119 | |||
| 32 | 39,9119 | |||
| 06.01.2026 | 12:01:50,813 | 2 | 39,9011 | |
| 2 | 39,9011 | |||
| 2 | 39,9011 | |||
| 06.01.2026 | 12:01:19,045 | 100 | 39,9139 | |
| 100 | 39,9139 | |||
| 100 | 39,9139 | |||
| 06.01.2026 | 12:00:37,570 | 1 | 39,9139 | |
| 1 | 39,9139 | |||
| 1 | 39,9139 | |||
| 06.01.2026 | 12:00:25,478 | 10 | 39,9139 | |
| 10 | 39,9139 | |||
| 10 | 39,9139 | |||
| 06.01.2026 | 11:58:10,475 | 600 | 39,9089 | |
| 600 | 39,9089 | |||
| 600 | 39,9089 | |||
| 06.01.2026 | 11:56:23,965 | 376 | 39,9069 | |
| 376 | 39,9069 | |||
| 376 | 39,9069 | |||
| 06.01.2026 | 11:55:32,355 | 1 | 39,9109 | |
| 1 | 39,9109 | |||
| 1 | 39,9109 | |||
| 06.01.2026 | 11:55:16,315 | 2 | 39,9109 | |
| 2 | 39,9109 | |||
| 2 | 39,9109 | |||
| 06.01.2026 | 11:54:19,652 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 06.01.2026 | 11:52:25,062 | 7 | 39,9019 | |
| 7 | 39,9019 | |||
| 7 | 39,9019 | |||
| 06.01.2026 | 11:51:44,117 | 3 | 39,9019 | |
| 3 | 39,9019 | |||
| 3 | 39,9019 | |||
| 06.01.2026 | 11:51:28,795 | 7 | 39,8969 | |
| 7 | 39,8969 | |||
| 7 | 39,8969 | |||
| 06.01.2026 | 11:49:47,058 | 22 | 39,8979 | |
| 22 | 39,8979 | |||
| 22 | 39,8979 | |||
| 06.01.2026 | 11:49:43,713 | 125 | 39,90 | |
| 125 | 39,90 | |||
| 125 | 39,90 | |||
| 06.01.2026 | 11:49:40,066 | 75 | 39,9019 | |
| 75 | 39,9019 | |||
| 75 | 39,9019 | |||
| 06.01.2026 | 11:48:52,898 | 25 | 39,9099 | |
| 25 | 39,9099 | |||
| 25 | 39,9099 | |||
| 06.01.2026 | 11:48:34,990 | 75 | 39,9059 | |
| 75 | 39,9059 | |||
| 75 | 39,9059 | |||
| 06.01.2026 | 11:48:19,491 | 10 | 39,9059 | |
| 10 | 39,9059 | |||
| 10 | 39,9059 | |||
| 06.01.2026 | 11:47:53,311 | 31 | 39,9019 | |
| 31 | 39,9019 | |||
| 31 | 39,9019 | |||
| 06.01.2026 | 11:47:41,754 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 06.01.2026 | 11:47:40,545 | 4 | 39,8939 | |
| 4 | 39,8939 | |||
| 4 | 39,8939 | |||
| 06.01.2026 | 11:46:32,928 | 260 | 39,8939 | |
| 260 | 39,8939 | |||
| 260 | 39,8939 | |||
| 06.01.2026 | 11:45:55,376 | 278 | 39,9009 | |
| 278 | 39,9009 | |||
| 278 | 39,9009 | |||
| 06.01.2026 | 11:45:48,324 | 110 | 39,8999 | |
| 110 | 39,8999 | |||
| 110 | 39,8999 | |||
| 06.01.2026 | 11:45:45,470 | 300 | 39,9019 | |
| 300 | 39,9019 | |||
| 300 | 39,9019 | |||
| 06.01.2026 | 11:44:58,909 | 9 | 39,8989 | |
| 9 | 39,8989 | |||
| 9 | 39,8989 | |||
| 06.01.2026 | 11:44:42,346 | 125 | 39,8999 | |
| 125 | 39,8999 | |||
| 125 | 39,8999 | |||
| 06.01.2026 | 11:44:21,007 | 23 | 39,8939 | |
| 23 | 39,8939 | |||
| 23 | 39,8939 | |||
| 06.01.2026 | 11:44:06,915 | 3 | 39,8949 | |
| 3 | 39,8949 | |||
| 3 | 39,8949 | |||
| 06.01.2026 | 11:43:57,961 | 5 | 39,8949 | |
| 5 | 39,8949 | |||
| 5 | 39,8949 | |||
| 06.01.2026 | 11:43:26,190 | 13 | 39,8801 | |
| 13 | 39,8801 | |||
| 13 | 39,8801 | |||
| 06.01.2026 | 11:42:40,209 | 178 | 39,8847 | |
| 178 | 39,8847 | |||
| 178 | 39,8847 | |||
| 06.01.2026 | 11:42:37,979 | 2 | 39,8919 | |
| 2 | 39,8919 | |||
| 2 | 39,8919 | |||
| 06.01.2026 | 11:42:20,034 | 12 | 39,8919 | |
| 12 | 39,8919 | |||
| 12 | 39,8919 | |||
| 06.01.2026 | 11:42:18,931 | 55 | 39,8919 | |
| 55 | 39,8919 | |||
| 55 | 39,8919 | |||
| 06.01.2026 | 11:41:54,847 | 320 | 39,8929 | |
| 320 | 39,8929 | |||
| 320 | 39,8929 | |||
| 06.01.2026 | 11:41:51,696 | 1 300 | 39,8929 | |
| 1 300 | 39,8929 | |||
| 1 300 | 39,8929 | |||
| 06.01.2026 | 11:41:26,116 | 1 300 | 39,8929 | |
| 1 300 | 39,8929 | |||
| 1 300 | 39,8929 | |||
| 06.01.2026 | 11:41:03,335 | 98 | 39,8919 | |
| 98 | 39,8919 | |||
| 98 | 39,8919 | |||
| 06.01.2026 | 11:39:53,456 | 16 | 39,8889 | |
| 16 | 39,8889 | |||
| 16 | 39,8889 | |||
| 06.01.2026 | 11:39:46,101 | 3 | 39,8781 | |
| 3 | 39,8781 | |||
| 3 | 39,8781 | |||
| 06.01.2026 | 11:39:14,092 | 8 | 39,8869 | |
| 8 | 39,8869 | |||
| 8 | 39,8869 | |||
| 06.01.2026 | 11:38:18,172 | 8 | 39,8949 | |
| 8 | 39,8949 | |||
| 8 | 39,8949 | |||
| 06.01.2026 | 11:37:26,142 | 1 | 39,8869 | |
| 1 | 39,8869 | |||
| 1 | 39,8869 | |||
| 06.01.2026 | 11:37:25,259 | 8 | 39,8849 | |
| 8 | 39,8849 | |||
| 8 | 39,8849 | |||
| 06.01.2026 | 11:37:00,214 | 25 | 39,8859 | |
| 25 | 39,8859 | |||
| 25 | 39,8859 | |||
| 06.01.2026 | 11:36:58,228 | 50 | 39,8849 | |
| 50 | 39,8849 | |||
| 50 | 39,8849 | |||
| 06.01.2026 | 11:35:42,039 | 563 | 39,8799 | |
| 563 | 39,8799 | |||
| 563 | 39,8799 | |||
| 06.01.2026 | 11:35:38,670 | 2 | 39,8799 | |
| 2 | 39,8799 | |||
| 2 | 39,8799 | |||
| 06.01.2026 | 11:34:28,616 | 94 | 39,8799 | |
| 94 | 39,8799 | |||
| 94 | 39,8799 | |||
| 06.01.2026 | 11:34:09,052 | 70 | 39,8809 | |
| 70 | 39,8809 | |||
| 70 | 39,8809 | |||
| 06.01.2026 | 11:33:03,105 | 1 | 39,8759 | |
| 1 | 39,8759 | |||
| 1 | 39,8759 | |||
| 06.01.2026 | 11:32:49,339 | 1 223 | 39,8749 | |
| 1 223 | 39,8749 | |||
| 1 223 | 39,8749 | |||
| 06.01.2026 | 11:31:43,010 | 120 | 39,8779 | |
| 120 | 39,8779 | |||
| 120 | 39,8779 | |||
| 06.01.2026 | 11:31:38,866 | 35 | 39,8779 | |
| 35 | 39,8779 | |||
| 35 | 39,8779 | |||
| 06.01.2026 | 11:29:27,799 | 63 | 39,8641 | |
| 63 | 39,8641 | |||
| 63 | 39,8641 | |||
| 06.01.2026 | 11:29:07,226 | 29 | 39,8699 | |
| 29 | 39,8699 | |||
| 29 | 39,8699 | |||
| 06.01.2026 | 11:26:01,133 | 215 | 39,8581 | |
| 215 | 39,8581 | |||
| 215 | 39,8581 | |||
| 06.01.2026 | 11:25:22,069 | 76 | 39,8649 | |
| 76 | 39,8649 | |||
| 76 | 39,8649 | |||
| 06.01.2026 | 11:24:47,946 | 3 | 39,8539 | |
| 3 | 39,8539 | |||
| 3 | 39,8539 | |||
| 06.01.2026 | 11:24:41,203 | 6 | 39,8629 | |
| 6 | 39,8629 | |||
| 6 | 39,8629 | |||
| 06.01.2026 | 11:23:47,651 | 2 | 39,8599 | |
| 2 | 39,8599 | |||
| 2 | 39,8599 | |||
| 06.01.2026 | 11:19:04,545 | 5 | 39,8879 | |
| 5 | 39,8879 | |||
| 5 | 39,8879 | |||
| 06.01.2026 | 11:18:30,427 | 12 | 39,8889 | |
| 12 | 39,8889 | |||
| 12 | 39,8889 | |||
| 06.01.2026 | 11:18:29,078 | 16 | 39,89 | |
| 16 | 39,89 | |||
| 16 | 39,89 | |||
| 06.01.2026 | 11:17:19,335 | 3 | 39,8989 | |
| 3 | 39,8989 | |||
| 3 | 39,8989 | |||
| 06.01.2026 | 11:15:48,972 | 3 | 39,8922 | |
| 3 | 39,8922 | |||
| 3 | 39,8922 | |||
| 06.01.2026 | 11:15:23,388 | 44 | 39,9009 | |
| 44 | 39,9009 | |||
| 44 | 39,9009 | |||
| 06.01.2026 | 11:14:23,994 | 57 | 39,8965 | |
| 57 | 39,8965 | |||
| 50 | 39,8965 | |||
| 7 | 39,8965 | |||
| 06.01.2026 | 11:14:18,453 | 53 | 39,9059 | |
| 53 | 39,9059 | |||
| 53 | 39,9059 | |||
| 06.01.2026 | 11:14:17,778 | 4 | 39,9069 | |
| 4 | 39,9069 | |||
| 4 | 39,9069 | |||
| 06.01.2026 | 11:13:22,592 | 43 | 39,9069 | |
| 43 | 39,9069 | |||
| 43 | 39,9069 | |||
| 06.01.2026 | 11:13:19,637 | 1 | 39,9089 | |
| 1 | 39,9089 | |||
| 1 | 39,9089 | |||
| 06.01.2026 | 11:11:59,141 | 75 | 39,9069 | |
| 75 | 39,9069 | |||
| 75 | 39,9069 | |||
| 06.01.2026 | 11:11:39,513 | 1 | 39,9069 | |
| 1 | 39,9069 | |||
| 1 | 39,9069 | |||
| 06.01.2026 | 11:11:35,350 | 25 | 39,9049 | |
| 25 | 39,9049 | |||
| 25 | 39,9049 | |||
| 06.01.2026 | 11:11:14,024 | 50 | 39,9059 | |
| 50 | 39,9059 | |||
| 50 | 39,9059 | |||
| 06.01.2026 | 11:10:08,738 | 19 | 39,8979 | |
| 19 | 39,8979 | |||
| 19 | 39,8979 | |||
| 06.01.2026 | 11:09:36,099 | 101 | 39,8919 | |
| 101 | 39,8919 | |||
| 101 | 39,8919 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00