Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8824
11196
125,995
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:28:58,107 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:28:57,628 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 14:28:56,667 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 02.07.2026 | 14:28:53,248 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 02.07.2026 | 14:28:50,575 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:28:48,449 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 02.07.2026 | 14:28:47,148 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:28:42,706 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:28:33,282 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 02.07.2026 | 14:28:32,486 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 02.07.2026 | 14:28:29,230 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 02.07.2026 | 14:28:13,192 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 02.07.2026 | 14:27:54,830 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:27:54,210 | 21 | 126,995 | |
| 21 | 126,995 | |||
| 21 | 126,995 | |||
| 02.07.2026 | 14:27:34,549 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:27:31,965 | 13 | 126,98 | |
| 13 | 126,98 | |||
| 13 | 126,98 | |||
| 02.07.2026 | 14:27:30,258 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 02.07.2026 | 14:27:28,829 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:27:27,744 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:27:27,451 | 4 | 126,995 | |
| 4 | 126,995 | |||
| 4 | 126,995 | |||
| 02.07.2026 | 14:27:15,664 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:27:10,118 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:27:06,253 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 14:26:53,872 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 14:26:32,852 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 02.07.2026 | 14:26:32,784 | 7 | 127,025 | |
| 7 | 127,025 | |||
| 7 | 127,025 | |||
| 02.07.2026 | 14:26:31,713 | 2 | 127,025 | |
| 2 | 127,025 | |||
| 2 | 127,025 | |||
| 02.07.2026 | 14:26:13,666 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 02.07.2026 | 14:26:06,028 | 4 | 127,025 | |
| 4 | 127,025 | |||
| 4 | 127,025 | |||
| 02.07.2026 | 14:25:57,605 | 11 | 127,03 | |
| 11 | 127,03 | |||
| 11 | 127,03 | |||
| 02.07.2026 | 14:25:35,910 | 2 | 127,025 | |
| 2 | 127,025 | |||
| 2 | 127,025 | |||
| 02.07.2026 | 14:25:27,527 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 02.07.2026 | 14:25:25,180 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 02.07.2026 | 14:25:19,350 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 02.07.2026 | 14:25:18,693 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 02.07.2026 | 14:25:06,980 | 4 | 127,045 | |
| 4 | 127,045 | |||
| 4 | 127,045 | |||
| 02.07.2026 | 14:25:02,848 | 4 | 127,03 | |
| 4 | 127,03 | |||
| 4 | 127,03 | |||
| 02.07.2026 | 14:25:02,561 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 02.07.2026 | 14:24:59,732 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 02.07.2026 | 14:24:58,327 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 02.07.2026 | 14:24:54,180 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 14:24:48,444 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 02.07.2026 | 14:24:45,501 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 14:24:41,434 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 14:24:33,240 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 14:24:20,285 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 02.07.2026 | 14:24:10,603 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 14:23:55,651 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 14:23:51,773 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 02.07.2026 | 14:23:34,282 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 14:23:32,892 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 02.07.2026 | 14:23:21,178 | 4 | 127,045 | |
| 4 | 127,045 | |||
| 4 | 127,045 | |||
| 02.07.2026 | 14:23:16,798 | 6 | 127,05 | |
| 6 | 127,05 | |||
| 6 | 127,05 | |||
| 02.07.2026 | 14:23:12,116 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 02.07.2026 | 14:23:05,225 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 | |||
| 02.07.2026 | 14:23:00,881 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 02.07.2026 | 14:22:56,873 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 02.07.2026 | 14:22:54,559 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 02.07.2026 | 14:22:47,760 | 5 | 127,035 | |
| 5 | 127,035 | |||
| 5 | 127,035 | |||
| 02.07.2026 | 14:22:43,581 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 14:22:35,809 | 10 | 127,03 | |
| 10 | 127,03 | |||
| 10 | 127,03 | |||
| 02.07.2026 | 14:22:31,472 | 12 | 127,04 | |
| 12 | 127,04 | |||
| 12 | 127,04 | |||
| 02.07.2026 | 14:22:31,036 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 02.07.2026 | 14:22:29,197 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 02.07.2026 | 14:22:10,475 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 02.07.2026 | 14:22:02,910 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 14:22:02,847 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 02.07.2026 | 14:22:02,283 | 79 | 127,04 | |
| 79 | 127,04 | |||
| 79 | 127,04 | |||
| 02.07.2026 | 14:21:53,139 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 14:21:51,694 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 02.07.2026 | 14:21:51,445 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 14:21:40,785 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 02.07.2026 | 14:21:35,704 | 2 | 127,025 | |
| 2 | 127,025 | |||
| 2 | 127,025 | |||
| 02.07.2026 | 14:21:14,467 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 14:21:14,180 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 02.07.2026 | 14:21:02,800 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 02.07.2026 | 14:20:56,832 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 02.07.2026 | 14:20:50,824 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 02.07.2026 | 14:20:46,426 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 02.07.2026 | 14:20:30,138 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 02.07.2026 | 14:20:24,358 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 14:20:23,101 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 14:19:52,980 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 14:19:32,900 | 5 | 127,005 | |
| 5 | 127,005 | |||
| 5 | 127,005 | |||
| 02.07.2026 | 14:19:31,453 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 14:19:28,475 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 14:19:26,655 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 02.07.2026 | 14:19:18,343 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 02.07.2026 | 14:19:14,957 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:19:12,651 | 200 | 126,995 | |
| 200 | 126,995 | |||
| 200 | 126,995 | |||
| 02.07.2026 | 14:19:07,128 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:19:02,025 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 14:18:56,669 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:18:52,042 | 8 | 127,005 | |
| 8 | 127,005 | |||
| 8 | 127,005 | |||
| 02.07.2026 | 14:18:49,146 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 02.07.2026 | 14:18:35,543 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 02.07.2026 | 14:18:32,735 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 02.07.2026 | 14:18:27,958 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:18:26,381 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:18:12,212 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 02.07.2026 | 14:18:03,333 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 02.07.2026 | 14:18:03,196 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 14:18:02,845 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 02.07.2026 | 14:17:57,726 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 02.07.2026 | 14:17:35,983 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 14:17:30,671 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 02.07.2026 | 14:17:27,990 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 02.07.2026 | 14:17:25,080 | 47 | 127,00 | |
| 42 | 127,00 | |||
| 5 | 127,00 | |||
| 47 | 127,00 | |||
| 02.07.2026 | 14:17:23,739 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 02.07.2026 | 14:17:17,159 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 02.07.2026 | 14:17:06,357 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:17:04,085 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:17:02,735 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 02.07.2026 | 14:16:52,173 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:16:35,684 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 02.07.2026 | 14:16:31,604 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:16:31,531 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:16:28,417 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:16:25,602 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:16:23,709 | 23 | 126,995 | |
| 23 | 126,995 | |||
| 23 | 126,995 | |||
| 02.07.2026 | 14:16:22,442 | 5 | 126,995 | |
| 5 | 126,995 | |||
| 5 | 126,995 | |||
| 02.07.2026 | 14:16:14,046 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 02.07.2026 | 14:16:04,045 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 02.07.2026 | 14:16:03,543 | 4 | 126,985 | |
| 4 | 126,985 | |||
| 4 | 126,985 | |||
| 02.07.2026 | 14:16:02,710 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 02.07.2026 | 14:15:38,088 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 02.07.2026 | 14:15:35,153 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:15:33,405 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 02.07.2026 | 14:15:25,722 | 13 | 126,98 | |
| 13 | 126,98 | |||
| 13 | 126,98 | |||
| 02.07.2026 | 14:15:10,871 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 02.07.2026 | 14:15:10,488 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:15:01,681 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 02.07.2026 | 14:14:48,702 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 14:14:40,416 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 02.07.2026 | 14:14:38,630 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 02.07.2026 | 14:14:30,847 | 8 | 126,97 | |
| 8 | 126,97 | |||
| 8 | 126,97 | |||
| 02.07.2026 | 14:14:27,649 | 4 | 126,97 | |
| 4 | 126,97 | |||
| 4 | 126,97 | |||
| 02.07.2026 | 14:14:24,925 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 02.07.2026 | 14:14:22,040 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 02.07.2026 | 14:14:05,041 | 15 | 126,945 | |
| 15 | 126,945 | |||
| 15 | 126,945 | |||
| 02.07.2026 | 14:14:04,754 | 12 | 126,945 | |
| 12 | 126,945 | |||
| 12 | 126,945 | |||
| 02.07.2026 | 14:14:02,636 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 02.07.2026 | 14:13:59,582 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 02.07.2026 | 14:13:54,646 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 02.07.2026 | 14:13:53,212 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 02.07.2026 | 14:13:44,472 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 02.07.2026 | 14:13:43,982 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 02.07.2026 | 14:13:42,818 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 02.07.2026 | 14:13:36,645 | 16 | 126,95 | |
| 16 | 126,95 | |||
| 16 | 126,95 | |||
| 02.07.2026 | 14:13:32,683 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 02.07.2026 | 14:13:25,285 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 02.07.2026 | 14:13:21,335 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:13:16,015 | 8 | 126,93 | |
| 8 | 126,93 | |||
| 8 | 126,93 | |||
| 02.07.2026 | 14:13:07,244 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 02.07.2026 | 14:13:04,732 | 20 | 126,93 | |
| 20 | 126,93 | |||
| 20 | 126,93 | |||
| 02.07.2026 | 14:13:00,963 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 14:12:58,331 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 14:12:48,168 | 69 | 126,94 | |
| 69 | 126,94 | |||
| 69 | 126,94 | |||
| 02.07.2026 | 14:12:44,656 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 02.07.2026 | 14:12:41,504 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 02.07.2026 | 14:12:36,826 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 02.07.2026 | 14:12:29,500 | 9 | 126,95 | |
| 9 | 126,95 | |||
| 9 | 126,95 | |||
| 02.07.2026 | 14:12:16,229 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 02.07.2026 | 14:12:05,615 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 02.07.2026 | 14:12:02,931 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 02.07.2026 | 14:12:00,746 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 02.07.2026 | 14:11:59,273 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 14:11:41,276 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 14:11:32,534 | 5 | 126,91 | |
| 5 | 126,91 | |||
| 5 | 126,91 | |||
| 02.07.2026 | 14:11:23,699 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:11:21,246 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 02.07.2026 | 14:11:12,213 | 20 | 126,925 | |
| 20 | 126,925 | |||
| 20 | 126,925 | |||
| 02.07.2026 | 14:11:01,122 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 02.07.2026 | 14:10:53,908 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 14:10:47,741 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 02.07.2026 | 14:10:46,089 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 02.07.2026 | 14:10:36,272 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 14:10:32,806 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 02.07.2026 | 14:10:27,740 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 02.07.2026 | 14:10:27,267 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 02.07.2026 | 14:10:24,650 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 02.07.2026 | 14:10:19,562 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 02.07.2026 | 14:10:14,504 | 3 | 126,945 | |
| 3 | 126,945 | |||
| 3 | 126,945 | |||
| 02.07.2026 | 14:10:14,226 | 3 | 126,945 | |
| 3 | 126,945 | |||
| 3 | 126,945 | |||
| 02.07.2026 | 14:10:12,729 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 14:10:01,717 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 14:09:40,882 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 02.07.2026 | 14:09:27,748 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 02.07.2026 | 14:09:10,887 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 02.07.2026 | 14:09:02,818 | 5 | 126,93 | |
| 5 | 126,93 | |||
| 5 | 126,93 | |||
| 02.07.2026 | 14:08:56,576 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 14:08:52,627 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 14:08:47,251 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 14:08:44,511 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 02.07.2026 | 14:08:35,421 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 02.07.2026 | 14:08:19,011 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 02.07.2026 | 14:08:13,677 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:08:04,764 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 02.07.2026 | 14:08:02,682 | 5 | 126,91 | |
| 5 | 126,91 | |||
| 5 | 126,91 | |||
| 02.07.2026 | 14:07:54,499 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 02.07.2026 | 14:07:53,321 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 02.07.2026 | 14:07:53,003 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 02.07.2026 | 14:07:37,305 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 02.07.2026 | 14:07:34,165 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 14:07:31,183 | 6 | 126,93 | |
| 6 | 126,93 | |||
| 6 | 126,93 | |||
| 02.07.2026 | 14:07:21,702 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:07:19,025 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 02.07.2026 | 14:07:03,384 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 02.07.2026 | 14:07:02,769 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 02.07.2026 | 14:06:58,989 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:54,307 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:54,039 | 6 | 126,915 | |
| 6 | 126,915 | |||
| 6 | 126,915 | |||
| 02.07.2026 | 14:06:48,534 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:47,956 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:46,523 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:46,480 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 02.07.2026 | 14:06:36,816 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:27,845 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 02.07.2026 | 14:06:17,134 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 02.07.2026 | 14:06:07,145 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 02.07.2026 | 14:06:06,941 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 14:05:55,728 | 16 | 126,88 | |
| 16 | 126,88 | |||
| 16 | 126,88 | |||
| 02.07.2026 | 14:05:51,523 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 02.07.2026 | 14:05:33,511 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 02.07.2026 | 14:05:17,696 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 14:05:08,884 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 02.07.2026 | 14:05:04,633 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:05:04,139 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:04:59,425 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:04:57,299 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 02.07.2026 | 14:04:48,273 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:04:34,982 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 02.07.2026 | 14:04:33,063 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 02.07.2026 | 14:04:30,509 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 02.07.2026 | 14:04:24,378 | 7 | 126,865 | |
| 7 | 126,865 | |||
| 7 | 126,865 | |||
| 02.07.2026 | 14:03:45,571 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 02.07.2026 | 14:03:40,001 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 14:03:36,359 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:32,807 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 02.07.2026 | 14:03:29,394 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 14:03:26,223 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:23,933 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:09,989 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 14:03:09,882 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:08,736 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 14:03:08,089 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 14:03:03,618 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 14:03:02,933 | 3 | 126,825 | |
| 3 | 126,825 | |||
| 3 | 126,825 | |||
| 02.07.2026 | 14:02:40,997 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 02.07.2026 | 14:02:12,619 | 1 | 126,775 | |
| 1 | 126,775 | |||
| 1 | 126,775 | |||
| 02.07.2026 | 14:01:43,378 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 14:01:36,129 | 14 | 126,75 | |
| 14 | 126,75 | |||
| 14 | 126,75 | |||
| 02.07.2026 | 14:01:02,818 | 3 | 126,755 | |
| 3 | 126,755 | |||
| 3 | 126,755 | |||
| 02.07.2026 | 14:00:59,359 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 02.07.2026 | 14:00:53,353 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 02.07.2026 | 14:00:08,384 | 9 | 126,775 | |
| 9 | 126,775 | |||
| 9 | 126,775 | |||
| 02.07.2026 | 14:00:00,242 | 6 | 126,80 | |
| 6 | 126,80 | |||
| 2 | 126,80 | |||
| 4 | 126,80 | |||
| 02.07.2026 | 13:59:54,450 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 02.07.2026 | 13:59:50,518 | 12 | 126,81 | |
| 12 | 126,81 | |||
| 12 | 126,81 | |||
| 02.07.2026 | 13:59:49,206 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 02.07.2026 | 13:59:32,867 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 02.07.2026 | 13:59:30,552 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 02.07.2026 | 13:59:13,366 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 02.07.2026 | 13:59:13,108 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:59:04,632 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:58:58,680 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 13:58:54,963 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 13:58:48,697 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:57:57,962 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:57:48,002 | 2 | 126,85 | |
| 2 | 126,85 | |||
| 2 | 126,85 | |||
| 02.07.2026 | 13:57:43,380 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:42,914 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 02.07.2026 | 13:57:42,769 | 7 | 126,86 | |
| 7 | 126,86 | |||
| 7 | 126,86 | |||
| 02.07.2026 | 13:57:40,134 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:38,395 | 16 | 126,86 | |
| 16 | 126,86 | |||
| 16 | 126,86 | |||
| 02.07.2026 | 13:57:33,226 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:32,851 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 13:57:31,259 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 13:57:21,517 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 02.07.2026 | 13:57:09,540 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:08,371 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:57:07,657 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 02.07.2026 | 13:57:06,584 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 02.07.2026 | 13:56:26,008 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 02.07.2026 | 13:56:23,317 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:55:43,112 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:55:35,607 | 5 | 126,845 | |
| 5 | 126,845 | |||
| 5 | 126,845 | |||
| 02.07.2026 | 13:55:23,478 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 02.07.2026 | 13:55:20,532 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 02.07.2026 | 13:55:02,895 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 02.07.2026 | 13:54:53,561 | 18 | 126,805 | |
| 18 | 126,805 | |||
| 18 | 126,805 | |||
| 02.07.2026 | 13:54:43,557 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:41,641 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:38,385 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:37,777 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 02.07.2026 | 13:54:03,508 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:54:01,522 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:59,142 | 16 | 126,86 | |
| 16 | 126,86 | |||
| 16 | 126,86 | |||
| 02.07.2026 | 13:53:56,252 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:56,215 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:53,631 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 13:53:46,852 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 02.07.2026 | 13:53:43,473 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:42,843 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:32,875 | 6 | 126,835 | |
| 6 | 126,835 | |||
| 6 | 126,835 | |||
| 02.07.2026 | 13:53:29,246 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:24,960 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 02.07.2026 | 13:53:16,758 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 02.07.2026 | 13:53:13,638 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:53:12,728 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:53:12,552 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 02.07.2026 | 13:53:02,761 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 02.07.2026 | 13:52:54,131 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:52:49,757 | 19 | 126,865 | |
| 19 | 126,865 | |||
| 19 | 126,865 | |||
| 02.07.2026 | 13:52:46,007 | 20 | 126,85 | |
| 20 | 126,85 | |||
| 20 | 126,85 | |||
| 02.07.2026 | 13:52:40,904 | 40 | 126,865 | |
| 40 | 126,865 | |||
| 40 | 126,865 | |||
| 02.07.2026 | 13:52:22,890 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 02.07.2026 | 13:52:06,244 | 16 | 126,87 | |
| 16 | 126,87 | |||
| 16 | 126,87 | |||
| 02.07.2026 | 13:52:02,780 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 02.07.2026 | 13:51:54,752 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 02.07.2026 | 13:51:09,299 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:51:02,800 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 02.07.2026 | 13:51:02,079 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:51:01,415 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 02.07.2026 | 13:50:58,894 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:50:54,618 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:50:48,541 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 02.07.2026 | 13:50:42,454 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:50:42,398 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 02.07.2026 | 13:50:39,692 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:50:33,772 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 02.07.2026 | 13:50:21,927 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 02.07.2026 | 13:50:07,037 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:14:07
Letzte Aktualisierung:
02.07.2026 @ 20:14:07