iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1182
1047
39,7049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:25:10,793 | 50 | 39,7221 | |
| 50 | 39,7221 | |||
| 50 | 39,7221 | |||
| 05.01.2026 | 11:24:23,554 | 6 | 39,7201 | |
| 6 | 39,7201 | |||
| 6 | 39,7201 | |||
| 05.01.2026 | 11:24:18,190 | 13 | 39,7249 | |
| 13 | 39,7249 | |||
| 13 | 39,7249 | |||
| 05.01.2026 | 11:22:38,241 | 3 | 39,7209 | |
| 3 | 39,7209 | |||
| 3 | 39,7209 | |||
| 05.01.2026 | 11:22:36,640 | 2 | 39,7209 | |
| 2 | 39,7209 | |||
| 2 | 39,7209 | |||
| 05.01.2026 | 11:22:29,002 | 160 | 39,7229 | |
| 160 | 39,7229 | |||
| 160 | 39,7229 | |||
| 05.01.2026 | 11:22:07,574 | 8 | 39,7249 | |
| 8 | 39,7249 | |||
| 8 | 39,7249 | |||
| 05.01.2026 | 11:21:26,246 | 3 | 39,7259 | |
| 3 | 39,7259 | |||
| 3 | 39,7259 | |||
| 05.01.2026 | 11:20:59,777 | 44 | 39,7229 | |
| 44 | 39,7229 | |||
| 44 | 39,7229 | |||
| 05.01.2026 | 11:20:00,914 | 50 | 39,7199 | |
| 50 | 39,7199 | |||
| 50 | 39,7199 | |||
| 05.01.2026 | 11:18:36,608 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 11:18:15,687 | 15 | 39,7219 | |
| 15 | 39,7219 | |||
| 15 | 39,7219 | |||
| 05.01.2026 | 11:16:57,327 | 55 | 39,7199 | |
| 55 | 39,7199 | |||
| 55 | 39,7199 | |||
| 05.01.2026 | 11:16:53,317 | 10 | 39,7199 | |
| 10 | 39,7199 | |||
| 10 | 39,7199 | |||
| 05.01.2026 | 11:16:50,763 | 6 | 39,7199 | |
| 6 | 39,7199 | |||
| 6 | 39,7199 | |||
| 05.01.2026 | 11:16:34,169 | 36 | 39,72 | |
| 36 | 39,72 | |||
| 36 | 39,72 | |||
| 05.01.2026 | 11:16:29,782 | 12 | 39,7219 | |
| 12 | 39,7219 | |||
| 12 | 39,7219 | |||
| 05.01.2026 | 11:16:27,676 | 500 | 39,7219 | |
| 500 | 39,7219 | |||
| 500 | 39,7219 | |||
| 05.01.2026 | 11:16:01,432 | 755 | 39,7259 | |
| 755 | 39,7259 | |||
| 755 | 39,7259 | |||
| 05.01.2026 | 11:15:48,914 | 414 | 39,7232 | |
| 414 | 39,7232 | |||
| 414 | 39,7232 | |||
| 05.01.2026 | 11:14:56,297 | 114 | 39,7279 | |
| 114 | 39,7279 | |||
| 114 | 39,7279 | |||
| 05.01.2026 | 11:14:49,445 | 26 | 39,7211 | |
| 26 | 39,7211 | |||
| 26 | 39,7211 | |||
| 05.01.2026 | 11:14:37,122 | 130 | 39,7279 | |
| 130 | 39,7279 | |||
| 130 | 39,7279 | |||
| 05.01.2026 | 11:13:50,876 | 2 | 39,7279 | |
| 2 | 39,7279 | |||
| 2 | 39,7279 | |||
| 05.01.2026 | 11:13:35,995 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 05.01.2026 | 11:13:35,018 | 9 | 39,7239 | |
| 9 | 39,7239 | |||
| 9 | 39,7239 | |||
| 05.01.2026 | 11:13:22,763 | 6 | 39,7151 | |
| 6 | 39,7151 | |||
| 6 | 39,7151 | |||
| 05.01.2026 | 11:13:16,619 | 26 | 39,7189 | |
| 26 | 39,7189 | |||
| 26 | 39,7189 | |||
| 05.01.2026 | 11:13:03,042 | 251 | 39,7189 | |
| 251 | 39,7189 | |||
| 251 | 39,7189 | |||
| 05.01.2026 | 11:12:56,923 | 83 | 39,7189 | |
| 83 | 39,7189 | |||
| 83 | 39,7189 | |||
| 05.01.2026 | 11:12:36,134 | 5 | 39,72 | |
| 5 | 39,72 | |||
| 5 | 39,72 | |||
| 05.01.2026 | 11:12:31,914 | 30 | 39,7209 | |
| 30 | 39,7209 | |||
| 30 | 39,7209 | |||
| 05.01.2026 | 11:12:10,259 | 40 | 39,7269 | |
| 40 | 39,7269 | |||
| 40 | 39,7269 | |||
| 05.01.2026 | 11:12:09,517 | 41 | 39,7269 | |
| 41 | 39,7269 | |||
| 41 | 39,7269 | |||
| 05.01.2026 | 11:11:55,624 | 3 | 39,7269 | |
| 3 | 39,7269 | |||
| 3 | 39,7269 | |||
| 05.01.2026 | 11:11:49,833 | 3 | 39,7249 | |
| 3 | 39,7249 | |||
| 3 | 39,7249 | |||
| 05.01.2026 | 11:10:58,977 | 3 | 39,7171 | |
| 3 | 39,7171 | |||
| 3 | 39,7171 | |||
| 05.01.2026 | 11:10:38,701 | 1 | 39,7191 | |
| 1 | 39,7191 | |||
| 1 | 39,7191 | |||
| 05.01.2026 | 11:10:35,845 | 3 | 39,7269 | |
| 3 | 39,7269 | |||
| 3 | 39,7269 | |||
| 05.01.2026 | 11:09:52,433 | 171 | 39,7229 | |
| 171 | 39,7229 | |||
| 171 | 39,7229 | |||
| 05.01.2026 | 11:09:33,217 | 8 | 39,7244 | |
| 8 | 39,7244 | |||
| 8 | 39,7244 | |||
| 05.01.2026 | 11:09:30,755 | 2 | 39,7309 | |
| 2 | 39,7309 | |||
| 2 | 39,7309 | |||
| 05.01.2026 | 11:09:21,395 | 503 | 39,7309 | |
| 503 | 39,7309 | |||
| 503 | 39,7309 | |||
| 05.01.2026 | 11:08:51,604 | 35 | 39,7289 | |
| 35 | 39,7289 | |||
| 35 | 39,7289 | |||
| 05.01.2026 | 11:08:36,075 | 103 | 39,7211 | |
| 103 | 39,7211 | |||
| 103 | 39,7211 | |||
| 05.01.2026 | 11:08:10,701 | 8 | 39,7229 | |
| 8 | 39,7229 | |||
| 8 | 39,7229 | |||
| 05.01.2026 | 11:07:45,102 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 11:07:29,393 | 15 | 39,7189 | |
| 15 | 39,7189 | |||
| 15 | 39,7189 | |||
| 05.01.2026 | 11:06:48,941 | 251 | 39,7229 | |
| 251 | 39,7229 | |||
| 251 | 39,7229 | |||
| 05.01.2026 | 11:06:48,805 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 11:06:45,018 | 65 | 39,7201 | |
| 65 | 39,7201 | |||
| 65 | 39,7201 | |||
| 05.01.2026 | 11:06:07,707 | 9 | 39,725 | |
| 9 | 39,725 | |||
| 9 | 39,725 | |||
| 05.01.2026 | 11:04:46,512 | 65 | 39,7299 | |
| 65 | 39,7299 | |||
| 65 | 39,7299 | |||
| 05.01.2026 | 11:04:44,671 | 92 | 39,7211 | |
| 92 | 39,7211 | |||
| 92 | 39,7211 | |||
| 05.01.2026 | 11:04:27,346 | 75 | 39,7259 | |
| 75 | 39,7259 | |||
| 75 | 39,7259 | |||
| 05.01.2026 | 11:03:57,208 | 20 | 39,7229 | |
| 20 | 39,7229 | |||
| 20 | 39,7229 | |||
| 05.01.2026 | 11:03:44,524 | 100 | 39,7229 | |
| 100 | 39,7229 | |||
| 100 | 39,7229 | |||
| 05.01.2026 | 11:03:43,957 | 8 | 39,7229 | |
| 8 | 39,7229 | |||
| 8 | 39,7229 | |||
| 05.01.2026 | 11:03:37,977 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 11:03:34,630 | 20 | 39,7229 | |
| 20 | 39,7229 | |||
| 20 | 39,7229 | |||
| 05.01.2026 | 11:03:13,769 | 15 | 39,7229 | |
| 15 | 39,7229 | |||
| 15 | 39,7229 | |||
| 05.01.2026 | 11:03:04,945 | 6 | 39,7229 | |
| 6 | 39,7229 | |||
| 6 | 39,7229 | |||
| 05.01.2026 | 11:02:31,044 | 1 | 39,7249 | |
| 1 | 39,7249 | |||
| 1 | 39,7249 | |||
| 05.01.2026 | 11:02:06,672 | 89 | 39,7239 | |
| 89 | 39,7239 | |||
| 89 | 39,7239 | |||
| 05.01.2026 | 11:01:58,210 | 24 | 39,7269 | |
| 24 | 39,7269 | |||
| 24 | 39,7269 | |||
| 05.01.2026 | 11:01:10,724 | 3 | 39,7319 | |
| 3 | 39,7319 | |||
| 3 | 39,7319 | |||
| 05.01.2026 | 11:00:54,453 | 90 | 39,7289 | |
| 90 | 39,7289 | |||
| 90 | 39,7289 | |||
| 05.01.2026 | 11:00:48,390 | 126 | 39,7309 | |
| 126 | 39,7309 | |||
| 126 | 39,7309 | |||
| 05.01.2026 | 11:00:36,911 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 11:00:36,113 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 11:00:33,412 | 2 | 39,7329 | |
| 2 | 39,7329 | |||
| 2 | 39,7329 | |||
| 05.01.2026 | 11:00:28,688 | 3 | 39,7231 | |
| 3 | 39,7231 | |||
| 3 | 39,7231 | |||
| 05.01.2026 | 11:00:02,333 | 2 | 39,7269 | |
| 2 | 39,7269 | |||
| 2 | 39,7269 | |||
| 05.01.2026 | 10:59:41,404 | 3 | 39,7269 | |
| 3 | 39,7269 | |||
| 3 | 39,7269 | |||
| 05.01.2026 | 10:59:37,593 | 2 | 39,7289 | |
| 2 | 39,7289 | |||
| 2 | 39,7289 | |||
| 05.01.2026 | 10:59:34,678 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 05.01.2026 | 10:59:32,707 | 250 | 39,73 | |
| 250 | 39,73 | |||
| 250 | 39,73 | |||
| 05.01.2026 | 10:59:30,351 | 3 | 39,7242 | |
| 3 | 39,7242 | |||
| 3 | 39,7242 | |||
| 05.01.2026 | 10:59:24,134 | 375 | 39,7329 | |
| 375 | 39,7329 | |||
| 375 | 39,7329 | |||
| 05.01.2026 | 10:59:09,429 | 3 | 39,7329 | |
| 3 | 39,7329 | |||
| 3 | 39,7329 | |||
| 05.01.2026 | 10:59:08,872 | 600 | 39,7329 | |
| 600 | 39,7329 | |||
| 600 | 39,7329 | |||
| 05.01.2026 | 10:59:05,199 | 2 | 39,7309 | |
| 2 | 39,7309 | |||
| 2 | 39,7309 | |||
| 05.01.2026 | 10:58:40,978 | 176 | 39,7319 | |
| 176 | 39,7319 | |||
| 176 | 39,7319 | |||
| 05.01.2026 | 10:58:35,815 | 1 | 39,7319 | |
| 1 | 39,7319 | |||
| 1 | 39,7319 | |||
| 05.01.2026 | 10:58:34,103 | 1 | 39,7319 | |
| 1 | 39,7319 | |||
| 1 | 39,7319 | |||
| 05.01.2026 | 10:58:17,300 | 6 | 39,7301 | |
| 6 | 39,7301 | |||
| 6 | 39,7301 | |||
| 05.01.2026 | 10:58:03,930 | 1 | 39,7369 | |
| 1 | 39,7369 | |||
| 1 | 39,7369 | |||
| 05.01.2026 | 10:57:44,512 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 05.01.2026 | 10:57:38,478 | 1 | 39,7399 | |
| 1 | 39,7399 | |||
| 1 | 39,7399 | |||
| 05.01.2026 | 10:57:37,142 | 125 | 39,7389 | |
| 125 | 39,7389 | |||
| 125 | 39,7389 | |||
| 05.01.2026 | 10:57:29,310 | 3 | 39,7301 | |
| 3 | 39,7301 | |||
| 3 | 39,7301 | |||
| 05.01.2026 | 10:57:28,082 | 1 | 39,7301 | |
| 1 | 39,7301 | |||
| 1 | 39,7301 | |||
| 05.01.2026 | 10:57:23,679 | 61 | 39,7301 | |
| 61 | 39,7301 | |||
| 61 | 39,7301 | |||
| 05.01.2026 | 10:57:04,368 | 2 | 39,7389 | |
| 2 | 39,7389 | |||
| 2 | 39,7389 | |||
| 05.01.2026 | 10:56:38,992 | 2 | 39,7399 | |
| 2 | 39,7399 | |||
| 2 | 39,7399 | |||
| 05.01.2026 | 10:56:27,673 | 1 258 | 39,7399 | |
| 1 258 | 39,7399 | |||
| 1 258 | 39,7399 | |||
| 05.01.2026 | 10:56:26,720 | 12 | 39,7399 | |
| 12 | 39,7399 | |||
| 12 | 39,7399 | |||
| 05.01.2026 | 10:56:13,230 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 05.01.2026 | 10:56:08,796 | 3 | 39,7449 | |
| 3 | 39,7449 | |||
| 3 | 39,7449 | |||
| 05.01.2026 | 10:56:05,824 | 1 | 39,7479 | |
| 1 | 39,7479 | |||
| 1 | 39,7479 | |||
| 05.01.2026 | 10:55:58,741 | 4 | 39,7411 | |
| 4 | 39,7411 | |||
| 4 | 39,7411 | |||
| 05.01.2026 | 10:55:48,070 | 26 | 39,7499 | |
| 26 | 39,7499 | |||
| 26 | 39,7499 | |||
| 05.01.2026 | 10:55:35,780 | 8 | 39,7509 | |
| 8 | 39,7509 | |||
| 8 | 39,7509 | |||
| 05.01.2026 | 10:55:35,189 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 05.01.2026 | 10:55:33,584 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 05.01.2026 | 10:55:05,186 | 2 | 39,7509 | |
| 2 | 39,7509 | |||
| 2 | 39,7509 | |||
| 05.01.2026 | 10:55:02,779 | 1 | 39,7489 | |
| 1 | 39,7489 | |||
| 1 | 39,7489 | |||
| 05.01.2026 | 10:54:40,238 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 05.01.2026 | 10:54:37,113 | 6 | 39,7519 | |
| 6 | 39,7519 | |||
| 6 | 39,7519 | |||
| 05.01.2026 | 10:54:17,029 | 1 080 | 39,7499 | |
| 1 080 | 39,7499 | |||
| 1 080 | 39,7499 | |||
| 05.01.2026 | 10:53:59,613 | 3 | 39,7451 | |
| 3 | 39,7451 | |||
| 3 | 39,7451 | |||
| 05.01.2026 | 10:53:34,354 | 1 | 39,7619 | |
| 1 | 39,7619 | |||
| 1 | 39,7619 | |||
| 05.01.2026 | 10:53:32,143 | 6 | 39,7619 | |
| 6 | 39,7619 | |||
| 6 | 39,7619 | |||
| 05.01.2026 | 10:53:12,979 | 12 | 39,7649 | |
| 12 | 39,7649 | |||
| 12 | 39,7649 | |||
| 05.01.2026 | 10:53:05,346 | 3 | 39,7522 | |
| 3 | 39,7522 | |||
| 3 | 39,7522 | |||
| 05.01.2026 | 10:53:04,747 | 29 | 39,7522 | |
| 29 | 39,7522 | |||
| 29 | 39,7522 | |||
| 05.01.2026 | 10:52:53,899 | 25 | 39,7629 | |
| 25 | 39,7629 | |||
| 25 | 39,7629 | |||
| 05.01.2026 | 10:52:44,645 | 2 | 39,7649 | |
| 2 | 39,7649 | |||
| 2 | 39,7649 | |||
| 05.01.2026 | 10:52:23,831 | 13 | 39,7649 | |
| 13 | 39,7649 | |||
| 13 | 39,7649 | |||
| 05.01.2026 | 10:52:11,944 | 1 | 39,7649 | |
| 1 | 39,7649 | |||
| 1 | 39,7649 | |||
| 05.01.2026 | 10:52:02,581 | 1 | 39,7649 | |
| 1 | 39,7649 | |||
| 1 | 39,7649 | |||
| 05.01.2026 | 10:51:54,734 | 7 | 39,7679 | |
| 7 | 39,7679 | |||
| 7 | 39,7679 | |||
| 05.01.2026 | 10:51:29,387 | 3 | 39,7636 | |
| 3 | 39,7636 | |||
| 3 | 39,7636 | |||
| 05.01.2026 | 10:51:12,788 | 3 | 39,7679 | |
| 3 | 39,7679 | |||
| 3 | 39,7679 | |||
| 05.01.2026 | 10:51:07,158 | 4 | 39,7689 | |
| 4 | 39,7689 | |||
| 4 | 39,7689 | |||
| 05.01.2026 | 10:51:05,044 | 8 | 39,7689 | |
| 8 | 39,7689 | |||
| 8 | 39,7689 | |||
| 05.01.2026 | 10:51:03,146 | 389 | 39,7596 | |
| 389 | 39,7596 | |||
| 389 | 39,7596 | |||
| 05.01.2026 | 10:51:03,025 | 1 | 39,7679 | |
| 1 | 39,7679 | |||
| 1 | 39,7679 | |||
| 05.01.2026 | 10:50:56,812 | 4 | 39,7679 | |
| 4 | 39,7679 | |||
| 1 | 39,7679 | |||
| 3 | 39,7679 | |||
| 05.01.2026 | 10:50:22,648 | 1 061 | 39,7492 | |
| 1 061 | 39,7492 | |||
| 1 061 | 39,7492 | |||
| 05.01.2026 | 10:50:12,819 | 2 | 39,7539 | |
| 2 | 39,7539 | |||
| 2 | 39,7539 | |||
| 05.01.2026 | 10:49:44,519 | 50 | 39,7479 | |
| 50 | 39,7479 | |||
| 50 | 39,7479 | |||
| 05.01.2026 | 10:49:36,806 | 6 | 39,7469 | |
| 6 | 39,7469 | |||
| 6 | 39,7469 | |||
| 05.01.2026 | 10:49:20,250 | 289 | 39,7449 | |
| 289 | 39,7449 | |||
| 289 | 39,7449 | |||
| 05.01.2026 | 10:49:06,120 | 1 | 39,7439 | |
| 1 | 39,7439 | |||
| 1 | 39,7439 | |||
| 05.01.2026 | 10:48:37,871 | 16 | 39,7439 | |
| 16 | 39,7439 | |||
| 16 | 39,7439 | |||
| 05.01.2026 | 10:48:07,052 | 93 | 39,7519 | |
| 93 | 39,7519 | |||
| 93 | 39,7519 | |||
| 05.01.2026 | 10:48:02,229 | 120 | 39,7519 | |
| 120 | 39,7519 | |||
| 120 | 39,7519 | |||
| 05.01.2026 | 10:47:19,108 | 38 | 39,7423 | |
| 38 | 39,7423 | |||
| 38 | 39,7423 | |||
| 05.01.2026 | 10:47:15,841 | 93 | 39,7423 | |
| 93 | 39,7423 | |||
| 93 | 39,7423 | |||
| 05.01.2026 | 10:46:58,655 | 3 | 39,7372 | |
| 3 | 39,7372 | |||
| 3 | 39,7372 | |||
| 05.01.2026 | 10:46:39,936 | 1 | 39,7509 | |
| 1 | 39,7509 | |||
| 1 | 39,7509 | |||
| 05.01.2026 | 10:46:39,083 | 125 | 39,7509 | |
| 125 | 39,7509 | |||
| 125 | 39,7509 | |||
| 05.01.2026 | 10:46:07,850 | 1 | 39,7569 | |
| 1 | 39,7569 | |||
| 1 | 39,7569 | |||
| 05.01.2026 | 10:45:59,449 | 10 | 39,7499 | |
| 10 | 39,7499 | |||
| 10 | 39,7499 | |||
| 05.01.2026 | 10:45:58,192 | 100 | 39,7499 | |
| 100 | 39,7499 | |||
| 100 | 39,7499 | |||
| 05.01.2026 | 10:45:53,247 | 50 | 39,7499 | |
| 50 | 39,7499 | |||
| 50 | 39,7499 | |||
| 05.01.2026 | 10:45:45,217 | 6 | 39,7499 | |
| 6 | 39,7499 | |||
| 6 | 39,7499 | |||
| 05.01.2026 | 10:45:43,611 | 1 | 39,7499 | |
| 1 | 39,7499 | |||
| 1 | 39,7499 | |||
| 05.01.2026 | 10:44:40,624 | 20 | 39,7429 | |
| 20 | 39,7429 | |||
| 20 | 39,7429 | |||
| 05.01.2026 | 10:44:29,255 | 5 | 39,7332 | |
| 5 | 39,7332 | |||
| 5 | 39,7332 | |||
| 05.01.2026 | 10:44:13,822 | 35 | 39,7385 | |
| 35 | 39,7385 | |||
| 35 | 39,7385 | |||
| 05.01.2026 | 10:44:11,727 | 1 | 39,7469 | |
| 1 | 39,7469 | |||
| 1 | 39,7469 | |||
| 05.01.2026 | 10:44:07,496 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:44:05,786 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:44:04,883 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:44:04,584 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:43:49,831 | 40 | 39,7429 | |
| 40 | 39,7429 | |||
| 40 | 39,7429 | |||
| 05.01.2026 | 10:43:42,259 | 2 | 39,7459 | |
| 2 | 39,7459 | |||
| 2 | 39,7459 | |||
| 05.01.2026 | 10:43:33,301 | 1 | 39,7459 | |
| 1 | 39,7459 | |||
| 1 | 39,7459 | |||
| 05.01.2026 | 10:43:28,775 | 3 | 39,7367 | |
| 3 | 39,7367 | |||
| 3 | 39,7367 | |||
| 05.01.2026 | 10:43:07,074 | 1 | 39,7365 | |
| 1 | 39,7365 | |||
| 1 | 39,7365 | |||
| 05.01.2026 | 10:43:03,966 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:42:37,882 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:42:03,788 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 05.01.2026 | 10:41:56,027 | 130 | 39,7409 | |
| 130 | 39,7409 | |||
| 130 | 39,7409 | |||
| 05.01.2026 | 10:41:51,462 | 1 | 39,7409 | |
| 1 | 39,7409 | |||
| 1 | 39,7409 | |||
| 05.01.2026 | 10:41:50,331 | 1 | 39,7389 | |
| 1 | 39,7389 | |||
| 1 | 39,7389 | |||
| 05.01.2026 | 10:41:36,803 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:41:36,002 | 1 | 39,7429 | |
| 1 | 39,7429 | |||
| 1 | 39,7429 | |||
| 05.01.2026 | 10:40:58,579 | 3 | 39,7291 | |
| 3 | 39,7291 | |||
| 3 | 39,7291 | |||
| 05.01.2026 | 10:40:58,492 | 15 | 39,7409 | |
| 15 | 39,7409 | |||
| 15 | 39,7409 | |||
| 05.01.2026 | 10:40:40,450 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 05.01.2026 | 10:40:39,955 | 4 | 39,7379 | |
| 4 | 39,7379 | |||
| 4 | 39,7379 | |||
| 05.01.2026 | 10:40:38,644 | 1 | 39,7379 | |
| 1 | 39,7379 | |||
| 1 | 39,7379 | |||
| 05.01.2026 | 10:40:03,126 | 2 | 39,7409 | |
| 2 | 39,7409 | |||
| 2 | 39,7409 | |||
| 05.01.2026 | 10:39:43,709 | 17 | 39,7389 | |
| 17 | 39,7389 | |||
| 17 | 39,7389 | |||
| 05.01.2026 | 10:39:43,525 | 55 | 39,7389 | |
| 55 | 39,7389 | |||
| 55 | 39,7389 | |||
| 05.01.2026 | 10:39:38,075 | 2 | 39,7379 | |
| 2 | 39,7379 | |||
| 2 | 39,7379 | |||
| 05.01.2026 | 10:38:58,545 | 3 | 39,7241 | |
| 3 | 39,7241 | |||
| 3 | 39,7241 | |||
| 05.01.2026 | 10:38:44,259 | 125 | 39,7299 | |
| 125 | 39,7299 | |||
| 125 | 39,7299 | |||
| 05.01.2026 | 10:38:42,247 | 1 | 39,7299 | |
| 1 | 39,7299 | |||
| 1 | 39,7299 | |||
| 05.01.2026 | 10:38:33,494 | 1 | 39,7279 | |
| 1 | 39,7279 | |||
| 1 | 39,7279 | |||
| 05.01.2026 | 10:38:11,846 | 50 | 39,7171 | |
| 50 | 39,7171 | |||
| 50 | 39,7171 | |||
| 05.01.2026 | 10:37:36,754 | 2 | 39,7219 | |
| 2 | 39,7219 | |||
| 2 | 39,7219 | |||
| 05.01.2026 | 10:37:35,341 | 1 | 39,7219 | |
| 1 | 39,7219 | |||
| 1 | 39,7219 | |||
| 05.01.2026 | 10:37:29,021 | 3 | 39,7151 | |
| 3 | 39,7151 | |||
| 3 | 39,7151 | |||
| 05.01.2026 | 10:37:16,328 | 1 | 39,7189 | |
| 1 | 39,7189 | |||
| 1 | 39,7189 | |||
| 05.01.2026 | 10:37:10,584 | 2 | 39,7159 | |
| 2 | 39,7159 | |||
| 2 | 39,7159 | |||
| 05.01.2026 | 10:37:09,270 | 50 | 39,7151 | |
| 50 | 39,7151 | |||
| 50 | 39,7151 | |||
| 05.01.2026 | 10:37:02,236 | 1 | 39,7219 | |
| 1 | 39,7219 | |||
| 1 | 39,7219 | |||
| 05.01.2026 | 10:36:58,518 | 4 | 39,7151 | |
| 4 | 39,7151 | |||
| 4 | 39,7151 | |||
| 05.01.2026 | 10:36:41,207 | 1 | 39,7259 | |
| 1 | 39,7259 | |||
| 1 | 39,7259 | |||
| 05.01.2026 | 10:36:39,697 | 3 | 39,7259 | |
| 3 | 39,7259 | |||
| 3 | 39,7259 | |||
| 05.01.2026 | 10:36:34,567 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 10:36:34,064 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 10:36:33,864 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 10:36:32,956 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 10:36:23,805 | 2 | 39,7209 | |
| 2 | 39,7209 | |||
| 2 | 39,7209 | |||
| 05.01.2026 | 10:35:36,602 | 1 | 39,7299 | |
| 1 | 39,7299 | |||
| 1 | 39,7299 | |||
| 05.01.2026 | 10:35:36,404 | 5 | 39,7182 | |
| 5 | 39,7182 | |||
| 5 | 39,7182 | |||
| 05.01.2026 | 10:35:28,864 | 3 | 39,7162 | |
| 3 | 39,7162 | |||
| 3 | 39,7162 | |||
| 05.01.2026 | 10:35:20,280 | 12 | 39,7259 | |
| 12 | 39,7259 | |||
| 12 | 39,7259 | |||
| 05.01.2026 | 10:35:16,675 | 2 | 39,7259 | |
| 2 | 39,7259 | |||
| 2 | 39,7259 | |||
| 05.01.2026 | 10:35:14,363 | 1 | 39,7219 | |
| 1 | 39,7219 | |||
| 1 | 39,7219 | |||
| 05.01.2026 | 10:35:06,617 | 1 | 39,7259 | |
| 1 | 39,7259 | |||
| 1 | 39,7259 | |||
| 05.01.2026 | 10:34:03,234 | 5 | 39,7269 | |
| 5 | 39,7269 | |||
| 5 | 39,7269 | |||
| 05.01.2026 | 10:33:29,125 | 3 | 39,7104 | |
| 3 | 39,7104 | |||
| 3 | 39,7104 | |||
| 05.01.2026 | 10:33:09,308 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 10:33:06,295 | 1 | 39,7179 | |
| 1 | 39,7179 | |||
| 1 | 39,7179 | |||
| 05.01.2026 | 10:32:37,378 | 12 | 39,7179 | |
| 12 | 39,7179 | |||
| 12 | 39,7179 | |||
| 05.01.2026 | 10:32:15,297 | 12 | 39,7239 | |
| 12 | 39,7239 | |||
| 12 | 39,7239 | |||
| 05.01.2026 | 10:32:13,262 | 1 | 39,7239 | |
| 1 | 39,7239 | |||
| 1 | 39,7239 | |||
| 05.01.2026 | 10:32:11,853 | 2 | 39,7239 | |
| 2 | 39,7239 | |||
| 2 | 39,7239 | |||
| 05.01.2026 | 10:31:59,271 | 3 | 39,7104 | |
| 3 | 39,7104 | |||
| 3 | 39,7104 | |||
| 05.01.2026 | 10:31:39,843 | 6 | 39,7199 | |
| 6 | 39,7199 | |||
| 6 | 39,7199 | |||
| 05.01.2026 | 10:31:36,720 | 1 | 39,7199 | |
| 1 | 39,7199 | |||
| 1 | 39,7199 | |||
| 05.01.2026 | 10:31:14,129 | 3 | 39,7189 | |
| 3 | 39,7189 | |||
| 3 | 39,7189 | |||
| 05.01.2026 | 10:31:05,026 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 10:31:03,516 | 1 | 39,7209 | |
| 1 | 39,7209 | |||
| 1 | 39,7209 | |||
| 05.01.2026 | 10:30:48,514 | 2 | 39,7111 | |
| 2 | 39,7111 | |||
| 2 | 39,7111 | |||
| 05.01.2026 | 10:30:14,722 | 8 | 39,7249 | |
| 8 | 39,7249 | |||
| 8 | 39,7249 | |||
| 05.01.2026 | 10:30:11,956 | 200 | 39,7269 | |
| 200 | 39,7269 | |||
| 200 | 39,7269 | |||
| 05.01.2026 | 10:30:07,975 | 3 | 39,7219 | |
| 3 | 39,7219 | |||
| 3 | 39,7219 | |||
| 05.01.2026 | 10:30:03,139 | 1 | 39,7219 | |
| 1 | 39,7219 | |||
| 1 | 39,7219 | |||
| 05.01.2026 | 10:29:58,019 | 30 | 39,7219 | |
| 30 | 39,7219 | |||
| 30 | 39,7219 | |||
| 05.01.2026 | 10:29:40,424 | 4 | 39,7239 | |
| 4 | 39,7239 | |||
| 4 | 39,7239 | |||
| 05.01.2026 | 10:29:28,766 | 4 | 39,7101 | |
| 4 | 39,7101 | |||
| 4 | 39,7101 | |||
| 05.01.2026 | 10:29:09,750 | 2 | 39,7289 | |
| 2 | 39,7289 | |||
| 2 | 39,7289 | |||
| 05.01.2026 | 10:29:03,814 | 1 | 39,7269 | |
| 1 | 39,7269 | |||
| 1 | 39,7269 | |||
| 05.01.2026 | 10:28:57,020 | 230 | 39,7041 | |
| 230 | 39,7041 | |||
| 230 | 39,7041 | |||
| 05.01.2026 | 10:28:40,566 | 1 | 39,7099 | |
| 1 | 39,7099 | |||
| 1 | 39,7099 | |||
| 05.01.2026 | 10:28:38,956 | 11 | 39,7099 | |
| 11 | 39,7099 | |||
| 11 | 39,7099 | |||
| 05.01.2026 | 10:28:37,747 | 1 | 39,7099 | |
| 1 | 39,7099 | |||
| 1 | 39,7099 | |||
| 05.01.2026 | 10:28:29,297 | 6 | 39,7016 | |
| 6 | 39,7016 | |||
| 6 | 39,7016 | |||
| 05.01.2026 | 10:28:27,798 | 1 | 39,7016 | |
| 1 | 39,7016 | |||
| 1 | 39,7016 | |||
| 05.01.2026 | 10:28:27,703 | 7 | 39,7099 | |
| 7 | 39,7099 | |||
| 7 | 39,7099 | |||
| 05.01.2026 | 10:28:27,511 | 2 | 39,7016 | |
| 2 | 39,7016 | |||
| 2 | 39,7016 | |||
| 05.01.2026 | 10:28:23,635 | 50 | 39,7099 | |
| 50 | 39,7099 | |||
| 50 | 39,7099 | |||
| 05.01.2026 | 10:28:13,604 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 10:28:12,598 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 10:28:12,496 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 10:28:06,973 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 10:28:04,373 | 1 | 39,7159 | |
| 1 | 39,7159 | |||
| 1 | 39,7159 | |||
| 05.01.2026 | 10:27:40,003 | 1 | 39,7119 | |
| 1 | 39,7119 | |||
| 1 | 39,7119 | |||
| 05.01.2026 | 10:27:14,510 | 29 | 39,7119 | |
| 29 | 39,7119 | |||
| 29 | 39,7119 | |||
| 05.01.2026 | 10:27:03,785 | 6 | 39,7119 | |
| 6 | 39,7119 | |||
| 6 | 39,7119 | |||
| 05.01.2026 | 10:26:58,961 | 3 | 39,7021 | |
| 3 | 39,7021 | |||
| 3 | 39,7021 | |||
| 05.01.2026 | 10:26:54,515 | 25 | 39,7119 | |
| 25 | 39,7119 | |||
| 25 | 39,7119 | |||
| 05.01.2026 | 10:26:53,997 | 19 | 39,7119 | |
| 19 | 39,7119 | |||
| 19 | 39,7119 | |||
| 05.01.2026 | 10:26:40,900 | 3 | 39,7139 | |
| 3 | 39,7139 | |||
| 3 | 39,7139 | |||
| 05.01.2026 | 10:26:35,088 | 1 | 39,7139 | |
| 1 | 39,7139 | |||
| 1 | 39,7139 | |||
| 05.01.2026 | 10:26:10,776 | 92 | 39,7139 | |
| 92 | 39,7139 | |||
| 92 | 39,7139 | |||
| 05.01.2026 | 10:25:49,641 | 125 | 39,71 | |
| 125 | 39,71 | |||
| 125 | 39,71 | |||
| 05.01.2026 | 10:25:42,665 | 3 | 39,7119 | |
| 3 | 39,7119 | |||
| 3 | 39,7119 | |||
| 05.01.2026 | 10:25:38,044 | 3 | 39,7119 | |
| 3 | 39,7119 | |||
| 3 | 39,7119 | |||
| 05.01.2026 | 10:25:37,228 | 2 | 39,7119 | |
| 2 | 39,7119 | |||
| 2 | 39,7119 | |||
| 05.01.2026 | 10:25:36,360 | 152 | 39,7119 | |
| 152 | 39,7119 | |||
| 152 | 39,7119 | |||
| 05.01.2026 | 10:25:33,050 | 50 | 39,7119 | |
| 50 | 39,7119 | |||
| 50 | 39,7119 | |||
| 05.01.2026 | 10:25:26,916 | 1 | 39,7139 | |
| 1 | 39,7139 | |||
| 1 | 39,7139 | |||
| 05.01.2026 | 10:25:09,975 | 1 | 39,7219 | |
| 1 | 39,7219 | |||
| 1 | 39,7219 | |||
| 05.01.2026 | 10:25:07,862 | 1 | 39,7219 | |
| 1 | 39,7219 | |||
| 1 | 39,7219 | |||
| 05.01.2026 | 10:25:07,118 | 22 | 39,7219 | |
| 22 | 39,7219 | |||
| 22 | 39,7219 | |||
| 05.01.2026 | 10:25:04,948 | 3 | 39,7239 | |
| 3 | 39,7239 | |||
| 3 | 39,7239 | |||
| 05.01.2026 | 10:24:28,509 | 3 | 39,7161 | |
| 3 | 39,7161 | |||
| 3 | 39,7161 | |||
| 05.01.2026 | 10:24:23,319 | 10 | 39,7259 | |
| 10 | 39,7259 | |||
| 10 | 39,7259 | |||
| 05.01.2026 | 10:24:18,906 | 251 | 39,73 | |
| 251 | 39,73 | |||
| 251 | 39,73 | |||
| 05.01.2026 | 10:24:10,908 | 2 | 39,7319 | |
| 2 | 39,7319 | |||
| 2 | 39,7319 | |||
| 05.01.2026 | 10:23:54,485 | 7 | 39,7339 | |
| 7 | 39,7339 | |||
| 7 | 39,7339 | |||
| 05.01.2026 | 10:23:44,744 | 8 | 39,7339 | |
| 8 | 39,7339 | |||
| 8 | 39,7339 | |||
| 05.01.2026 | 10:23:44,242 | 1 | 39,7339 | |
| 1 | 39,7339 | |||
| 1 | 39,7339 | |||
| 05.01.2026 | 10:23:43,309 | 2 | 39,7339 | |
| 2 | 39,7339 | |||
| 2 | 39,7339 | |||
| 05.01.2026 | 10:23:35,293 | 3 | 39,7349 | |
| 3 | 39,7349 | |||
| 3 | 39,7349 | |||
| 05.01.2026 | 10:23:06,257 | 43 | 39,7379 | |
| 43 | 39,7379 | |||
| 43 | 39,7379 | |||
| 05.01.2026 | 10:23:02,301 | 1 | 39,7389 | |
| 1 | 39,7389 | |||
| 1 | 39,7389 | |||
| 05.01.2026 | 10:22:44,849 | 62 | 39,7419 | |
| 62 | 39,7419 | |||
| 62 | 39,7419 | |||
| 05.01.2026 | 10:22:28,902 | 3 | 39,7362 | |
| 3 | 39,7362 | |||
| 3 | 39,7362 | |||
| 05.01.2026 | 10:22:24,211 | 12 | 39,7459 | |
| 12 | 39,7459 | |||
| 12 | 39,7459 | |||
| 05.01.2026 | 10:22:19,168 | 1 | 39,7459 | |
| 1 | 39,7459 | |||
| 1 | 39,7459 | |||
| 05.01.2026 | 10:22:06,464 | 1 | 39,7459 | |
| 1 | 39,7459 | |||
| 1 | 39,7459 | |||
| 05.01.2026 | 10:21:39,496 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:21:37,486 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:21:32,862 | 1 | 39,7419 | |
| 1 | 39,7419 | |||
| 1 | 39,7419 | |||
| 05.01.2026 | 10:20:58,959 | 3 | 39,7281 | |
| 3 | 39,7281 | |||
| 3 | 39,7281 | |||
| 05.01.2026 | 10:20:49,203 | 25 | 39,7379 | |
| 25 | 39,7379 | |||
| 25 | 39,7379 | |||
| 05.01.2026 | 10:20:42,655 | 1 | 39,7339 | |
| 1 | 39,7339 | |||
| 1 | 39,7339 | |||
| 05.01.2026 | 10:20:33,553 | 300 | 39,7339 | |
| 300 | 39,7339 | |||
| 300 | 39,7339 | |||
| 05.01.2026 | 10:20:17,509 | 79 | 39,7339 | |
| 79 | 39,7339 | |||
| 79 | 39,7339 | |||
| 05.01.2026 | 10:20:09,180 | 30 | 39,7339 | |
| 30 | 39,7339 | |||
| 30 | 39,7339 | |||
| 05.01.2026 | 10:20:05,836 | 1 | 39,7339 | |
| 1 | 39,7339 | |||
| 1 | 39,7339 | |||
| 05.01.2026 | 10:19:52,016 | 13 | 39,7282 | |
| 13 | 39,7282 | |||
| 13 | 39,7282 | |||
| 05.01.2026 | 10:19:47,376 | 120 | 39,7359 | |
| 120 | 39,7359 | |||
| 120 | 39,7359 | |||
| 05.01.2026 | 10:19:03,832 | 125 | 39,7299 | |
| 125 | 39,7299 | |||
| 125 | 39,7299 | |||
| 05.01.2026 | 10:18:39,715 | 1 | 39,7299 | |
| 1 | 39,7299 | |||
| 1 | 39,7299 | |||
| 05.01.2026 | 10:18:35,283 | 1 | 39,7299 | |
| 1 | 39,7299 | |||
| 1 | 39,7299 | |||
| 05.01.2026 | 10:18:29,263 | 3 | 39,7201 | |
| 3 | 39,7201 | |||
| 3 | 39,7201 | |||
| 05.01.2026 | 10:18:12,905 | 10 | 39,7171 | |
| 10 | 39,7171 | |||
| 10 | 39,7171 | |||
| 05.01.2026 | 10:18:04,339 | 1 | 39,7259 | |
| 1 | 39,7259 | |||
| 1 | 39,7259 | |||
| 05.01.2026 | 10:17:41,335 | 10 | 39,7259 | |
| 10 | 39,7259 | |||
| 10 | 39,7259 | |||
| 05.01.2026 | 10:17:35,449 | 1 | 39,7259 | |
| 1 | 39,7259 | |||
| 1 | 39,7259 | |||
| 05.01.2026 | 10:17:33,252 | 1 | 39,7299 | |
| 1 | 39,7299 | |||
| 1 | 39,7299 | |||
| 05.01.2026 | 10:17:32,761 | 10 | 39,73 | |
| 10 | 39,73 | |||
| 10 | 39,73 | |||
| 05.01.2026 | 10:17:29,990 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 10:17:29,210 | 3 | 39,7222 | |
| 3 | 39,7222 | |||
| 3 | 39,7222 | |||
| 05.01.2026 | 10:17:28,749 | 1 | 39,7329 | |
| 1 | 39,7329 | |||
| 1 | 39,7329 | |||
| 05.01.2026 | 10:17:06,266 | 2 | 39,7349 | |
| 2 | 39,7349 | |||
| 2 | 39,7349 | |||
| 05.01.2026 | 10:17:05,266 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 05.01.2026 | 10:17:03,686 | 1 | 39,7349 | |
| 1 | 39,7349 | |||
| 1 | 39,7349 | |||
| 05.01.2026 | 10:16:36,176 | 2 | 39,7249 | |
| 2 | 39,7249 | |||
| 2 | 39,7249 | |||
| 05.01.2026 | 10:16:34,744 | 7 | 39,7249 | |
| 7 | 39,7249 | |||
| 7 | 39,7249 | |||
| 05.01.2026 | 10:16:32,237 | 38 | 39,7249 | |
| 38 | 39,7249 | |||
| 38 | 39,7249 | |||
| 05.01.2026 | 10:16:16,661 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 05.01.2026 | 10:16:09,521 | 4 | 39,7289 | |
| 4 | 39,7289 | |||
| 4 | 39,7289 | |||
| 05.01.2026 | 10:16:06,917 | 10 | 39,7289 | |
| 10 | 39,7289 | |||
| 10 | 39,7289 | |||
| 05.01.2026 | 10:16:03,911 | 135 | 39,7279 | |
| 135 | 39,7279 | |||
| 135 | 39,7279 | |||
| 05.01.2026 | 10:15:59,868 | 3 | 39,7141 | |
| 3 | 39,7141 | |||
| 3 | 39,7141 | |||
| 05.01.2026 | 10:15:55,299 | 7 | 39,7249 | |
| 7 | 39,7249 | |||
| 7 | 39,7249 | |||
| 05.01.2026 | 10:15:47,585 | 19 | 39,7239 | |
| 19 | 39,7239 | |||
| 19 | 39,7239 | |||
| 05.01.2026 | 10:15:44,067 | 1 | 39,7249 | |
| 1 | 39,7249 | |||
| 1 | 39,7249 | |||
| 05.01.2026 | 10:15:17,742 | 5 | 39,7229 | |
| 5 | 39,7229 | |||
| 5 | 39,7229 | |||
| 05.01.2026 | 10:15:03,849 | 2 | 39,7199 | |
| 2 | 39,7199 | |||
| 2 | 39,7199 | |||
| 05.01.2026 | 10:14:57,983 | 1 | 39,7239 | |
| 1 | 39,7239 | |||
| 1 | 39,7239 | |||
| 05.01.2026 | 10:14:56,806 | 12 | 39,7239 | |
| 12 | 39,7239 | |||
| 12 | 39,7239 | |||
| 05.01.2026 | 10:14:45,312 | 1 | 39,7229 | |
| 1 | 39,7229 | |||
| 1 | 39,7229 | |||
| 05.01.2026 | 10:14:23,507 | 4 | 39,7289 | |
| 4 | 39,7289 | |||
| 4 | 39,7289 | |||
| 05.01.2026 | 10:14:18,492 | 11 | 39,7279 | |
| 11 | 39,7279 | |||
| 11 | 39,7279 | |||
| 05.01.2026 | 10:14:09,787 | 1 | 39,7299 | |
| 1 | 39,7299 | |||
| 1 | 39,7299 | |||
| 05.01.2026 | 10:13:32,092 | 1 | 39,7289 | |
| 1 | 39,7289 | |||
| 1 | 39,7289 | |||
| 05.01.2026 | 10:13:30,767 | 6 | 39,7289 | |
| 6 | 39,7289 | |||
| 6 | 39,7289 | |||
| 05.01.2026 | 10:13:28,846 | 3 | 39,7171 | |
| 3 | 39,7171 | |||
| 3 | 39,7171 | |||
| 05.01.2026 | 10:13:22,979 | 26 | 39,7171 | |
| 26 | 39,7171 | |||
| 26 | 39,7171 | |||
| 05.01.2026 | 10:13:12,357 | 2 | 39,7244 | |
| 2 | 39,7244 | |||
| 2 | 39,7244 | |||
| 05.01.2026 | 10:13:06,215 | 50 | 39,7244 | |
| 50 | 39,7244 | |||
| 50 | 39,7244 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:30:38
Letzte Aktualisierung:
05.01.2026 @ 12:30:38