iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1237
918
40,1369
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 13:28:14,927 | 175 | 40,1369 | |
| 175 | 40,1369 | |||
| 175 | 40,1369 | |||
| 12.01.2026 | 13:27:46,453 | 15 | 40,1389 | |
| 15 | 40,1389 | |||
| 15 | 40,1389 | |||
| 12.01.2026 | 13:27:17,609 | 5 | 40,1329 | |
| 5 | 40,1329 | |||
| 5 | 40,1329 | |||
| 12.01.2026 | 13:26:47,777 | 200 | 40,1319 | |
| 200 | 40,1319 | |||
| 200 | 40,1319 | |||
| 12.01.2026 | 13:26:41,947 | 2 | 40,1299 | |
| 2 | 40,1299 | |||
| 2 | 40,1299 | |||
| 12.01.2026 | 13:26:33,575 | 7 | 40,1299 | |
| 7 | 40,1299 | |||
| 7 | 40,1299 | |||
| 12.01.2026 | 13:24:08,830 | 1 | 40,1369 | |
| 1 | 40,1369 | |||
| 1 | 40,1369 | |||
| 12.01.2026 | 13:24:08,191 | 49 | 40,1369 | |
| 49 | 40,1369 | |||
| 49 | 40,1369 | |||
| 12.01.2026 | 13:23:35,140 | 1 | 40,1349 | |
| 1 | 40,1349 | |||
| 1 | 40,1349 | |||
| 12.01.2026 | 13:23:34,201 | 4 | 40,1349 | |
| 4 | 40,1349 | |||
| 4 | 40,1349 | |||
| 12.01.2026 | 13:23:07,110 | 1 | 40,1309 | |
| 1 | 40,1309 | |||
| 1 | 40,1309 | |||
| 12.01.2026 | 13:22:57,154 | 203 | 40,13 | |
| 203 | 40,13 | |||
| 203 | 40,13 | |||
| 12.01.2026 | 13:22:47,649 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 13:22:21,295 | 35 | 40,1339 | |
| 35 | 40,1339 | |||
| 35 | 40,1339 | |||
| 12.01.2026 | 13:22:02,300 | 30 | 40,1359 | |
| 30 | 40,1359 | |||
| 30 | 40,1359 | |||
| 12.01.2026 | 13:21:40,959 | 27 | 40,1379 | |
| 27 | 40,1379 | |||
| 27 | 40,1379 | |||
| 12.01.2026 | 13:20:25,998 | 2 | 40,14 | |
| 2 | 40,14 | |||
| 2 | 40,14 | |||
| 12.01.2026 | 13:20:22,993 | 150 | 40,1409 | |
| 150 | 40,1409 | |||
| 150 | 40,1409 | |||
| 12.01.2026 | 13:19:47,847 | 2 | 40,1333 | |
| 2 | 40,1333 | |||
| 2 | 40,1333 | |||
| 12.01.2026 | 13:19:43,256 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 12.01.2026 | 13:19:41,217 | 35 | 40,1419 | |
| 35 | 40,1419 | |||
| 35 | 40,1419 | |||
| 12.01.2026 | 13:18:04,380 | 5 | 40,1419 | |
| 5 | 40,1419 | |||
| 5 | 40,1419 | |||
| 12.01.2026 | 13:16:56,830 | 1 | 40,1369 | |
| 1 | 40,1369 | |||
| 1 | 40,1369 | |||
| 12.01.2026 | 13:16:34,664 | 1 | 40,1359 | |
| 1 | 40,1359 | |||
| 1 | 40,1359 | |||
| 12.01.2026 | 13:15:35,962 | 129 | 40,1389 | |
| 129 | 40,1389 | |||
| 129 | 40,1389 | |||
| 12.01.2026 | 13:12:57,464 | 1 | 40,1379 | |
| 1 | 40,1379 | |||
| 1 | 40,1379 | |||
| 12.01.2026 | 13:11:24,196 | 350 | 40,1818 | |
| 1 | 40,1818 | |||
| 349 | 40,1818 | |||
| 350 | 40,1818 | |||
| 12.01.2026 | 13:10:38,494 | 195 | 40,126 | |
| 195 | 40,126 | |||
| 195 | 40,126 | |||
| 12.01.2026 | 13:08:35,740 | 1 000 | 40,1319 | |
| 1 000 | 40,1319 | |||
| 1 000 | 40,1319 | |||
| 12.01.2026 | 13:08:05,063 | 100 | 40,1339 | |
| 100 | 40,1339 | |||
| 100 | 40,1339 | |||
| 12.01.2026 | 13:07:56,950 | 10 | 40,1379 | |
| 10 | 40,1379 | |||
| 10 | 40,1379 | |||
| 12.01.2026 | 13:07:39,664 | 10 | 40,1439 | |
| 10 | 40,1439 | |||
| 10 | 40,1439 | |||
| 12.01.2026 | 13:07:33,713 | 20 | 40,1489 | |
| 20 | 40,1489 | |||
| 20 | 40,1489 | |||
| 12.01.2026 | 13:07:33,545 | 1 300 | 40,1489 | |
| 1 300 | 40,1489 | |||
| 1 300 | 40,1489 | |||
| 12.01.2026 | 13:07:28,899 | 1 300 | 40,1489 | |
| 1 300 | 40,1489 | |||
| 1 300 | 40,1489 | |||
| 12.01.2026 | 13:07:25,750 | 1 300 | 40,1489 | |
| 1 300 | 40,1489 | |||
| 1 300 | 40,1489 | |||
| 12.01.2026 | 13:06:44,698 | 25 | 40,1379 | |
| 25 | 40,1379 | |||
| 25 | 40,1379 | |||
| 12.01.2026 | 13:05:25,949 | 6 | 40,1439 | |
| 6 | 40,1439 | |||
| 6 | 40,1439 | |||
| 12.01.2026 | 13:05:00,347 | 62 | 40,1429 | |
| 62 | 40,1429 | |||
| 62 | 40,1429 | |||
| 12.01.2026 | 13:04:41,435 | 24 | 40,1449 | |
| 24 | 40,1449 | |||
| 24 | 40,1449 | |||
| 12.01.2026 | 13:04:08,686 | 3 | 40,1361 | |
| 3 | 40,1361 | |||
| 3 | 40,1361 | |||
| 12.01.2026 | 13:03:18,017 | 50 | 40,1409 | |
| 50 | 40,1409 | |||
| 50 | 40,1409 | |||
| 12.01.2026 | 13:02:51,999 | 1 | 40,1439 | |
| 1 | 40,1439 | |||
| 1 | 40,1439 | |||
| 12.01.2026 | 13:02:47,225 | 1 | 40,1429 | |
| 1 | 40,1429 | |||
| 1 | 40,1429 | |||
| 12.01.2026 | 13:00:46,611 | 7 | 40,135 | |
| 7 | 40,135 | |||
| 7 | 40,135 | |||
| 12.01.2026 | 13:00:02,142 | 2 | 40,1346 | |
| 2 | 40,1346 | |||
| 2 | 40,1346 | |||
| 12.01.2026 | 12:59:17,162 | 1 | 40,1379 | |
| 1 | 40,1379 | |||
| 1 | 40,1379 | |||
| 12.01.2026 | 12:59:00,417 | 3 | 40,1429 | |
| 3 | 40,1429 | |||
| 3 | 40,1429 | |||
| 12.01.2026 | 12:57:16,362 | 24 | 40,1489 | |
| 24 | 40,1489 | |||
| 24 | 40,1489 | |||
| 12.01.2026 | 12:56:13,377 | 1 | 40,1489 | |
| 1 | 40,1489 | |||
| 1 | 40,1489 | |||
| 12.01.2026 | 12:54:47,910 | 140 | 40,1489 | |
| 140 | 40,1489 | |||
| 140 | 40,1489 | |||
| 12.01.2026 | 12:54:12,369 | 1 | 40,1409 | |
| 1 | 40,1409 | |||
| 1 | 40,1409 | |||
| 12.01.2026 | 12:53:23,215 | 19 | 40,1409 | |
| 19 | 40,1409 | |||
| 19 | 40,1409 | |||
| 12.01.2026 | 12:51:34,800 | 174 | 40,1399 | |
| 174 | 40,1399 | |||
| 174 | 40,1399 | |||
| 12.01.2026 | 12:51:26,312 | 3 | 40,1297 | |
| 3 | 40,1297 | |||
| 3 | 40,1297 | |||
| 12.01.2026 | 12:51:01,350 | 8 | 40,1399 | |
| 8 | 40,1399 | |||
| 8 | 40,1399 | |||
| 12.01.2026 | 12:50:23,474 | 186 | 40,1399 | |
| 186 | 40,1399 | |||
| 186 | 40,1399 | |||
| 12.01.2026 | 12:49:26,971 | 12 | 40,1409 | |
| 12 | 40,1409 | |||
| 12 | 40,1409 | |||
| 12.01.2026 | 12:48:46,601 | 125 | 40,1409 | |
| 125 | 40,1409 | |||
| 125 | 40,1409 | |||
| 12.01.2026 | 12:47:34,792 | 50 | 40,1489 | |
| 50 | 40,1489 | |||
| 50 | 40,1489 | |||
| 12.01.2026 | 12:47:16,816 | 20 | 40,1386 | |
| 20 | 40,1386 | |||
| 20 | 40,1386 | |||
| 12.01.2026 | 12:44:31,667 | 60 | 40,1241 | |
| 60 | 40,1241 | |||
| 60 | 40,1241 | |||
| 12.01.2026 | 12:43:49,330 | 3 | 40,1349 | |
| 3 | 40,1349 | |||
| 3 | 40,1349 | |||
| 12.01.2026 | 12:43:13,956 | 24 | 40,1349 | |
| 24 | 40,1349 | |||
| 24 | 40,1349 | |||
| 12.01.2026 | 12:40:00,695 | 5 | 40,1359 | |
| 5 | 40,1359 | |||
| 5 | 40,1359 | |||
| 12.01.2026 | 12:38:34,384 | 15 | 40,1266 | |
| 15 | 40,1266 | |||
| 15 | 40,1266 | |||
| 12.01.2026 | 12:38:32,148 | 38 | 40,1359 | |
| 38 | 40,1359 | |||
| 38 | 40,1359 | |||
| 12.01.2026 | 12:37:17,895 | 62 | 40,1289 | |
| 62 | 40,1289 | |||
| 62 | 40,1289 | |||
| 12.01.2026 | 12:37:11,384 | 2 | 40,1289 | |
| 2 | 40,1289 | |||
| 2 | 40,1289 | |||
| 12.01.2026 | 12:35:56,767 | 50 | 40,1147 | |
| 50 | 40,1147 | |||
| 50 | 40,1147 | |||
| 12.01.2026 | 12:35:15,111 | 5 | 40,1219 | |
| 5 | 40,1219 | |||
| 5 | 40,1219 | |||
| 12.01.2026 | 12:34:33,252 | 348 | 40,1239 | |
| 348 | 40,1239 | |||
| 348 | 40,1239 | |||
| 12.01.2026 | 12:33:21,603 | 1 | 40,1239 | |
| 1 | 40,1239 | |||
| 1 | 40,1239 | |||
| 12.01.2026 | 12:32:37,170 | 62 | 40,1239 | |
| 62 | 40,1239 | |||
| 62 | 40,1239 | |||
| 12.01.2026 | 12:31:33,856 | 23 | 40,1199 | |
| 23 | 40,1199 | |||
| 23 | 40,1199 | |||
| 12.01.2026 | 12:31:12,757 | 5 | 40,1199 | |
| 5 | 40,1199 | |||
| 5 | 40,1199 | |||
| 12.01.2026 | 12:29:06,939 | 10 | 40,1126 | |
| 10 | 40,1126 | |||
| 10 | 40,1126 | |||
| 12.01.2026 | 12:28:56,993 | 62 | 40,1169 | |
| 62 | 40,1169 | |||
| 62 | 40,1169 | |||
| 12.01.2026 | 12:28:32,984 | 3 | 40,1116 | |
| 3 | 40,1116 | |||
| 3 | 40,1116 | |||
| 12.01.2026 | 12:28:05,830 | 100 | 40,1159 | |
| 100 | 40,1159 | |||
| 100 | 40,1159 | |||
| 12.01.2026 | 12:28:02,175 | 30 | 40,1159 | |
| 30 | 40,1159 | |||
| 30 | 40,1159 | |||
| 12.01.2026 | 12:27:56,149 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 12.01.2026 | 12:27:55,079 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 12.01.2026 | 12:27:10,075 | 30 | 40,1084 | |
| 30 | 40,1084 | |||
| 30 | 40,1084 | |||
| 12.01.2026 | 12:26:43,302 | 3 | 40,1159 | |
| 3 | 40,1159 | |||
| 3 | 40,1159 | |||
| 12.01.2026 | 12:26:42,162 | 12 | 40,1159 | |
| 12 | 40,1159 | |||
| 12 | 40,1159 | |||
| 12.01.2026 | 12:26:15,386 | 36 | 40,1118 | |
| 36 | 40,1118 | |||
| 36 | 40,1118 | |||
| 12.01.2026 | 12:24:35,034 | 99 | 40,1259 | |
| 99 | 40,1259 | |||
| 99 | 40,1259 | |||
| 12.01.2026 | 12:23:40,272 | 13 | 40,1239 | |
| 13 | 40,1239 | |||
| 13 | 40,1239 | |||
| 12.01.2026 | 12:22:15,634 | 200 | 40,1213 | |
| 200 | 40,1213 | |||
| 200 | 40,1213 | |||
| 12.01.2026 | 12:22:06,006 | 1 | 40,1289 | |
| 1 | 40,1289 | |||
| 1 | 40,1289 | |||
| 12.01.2026 | 12:22:04,952 | 17 | 40,1289 | |
| 17 | 40,1289 | |||
| 17 | 40,1289 | |||
| 12.01.2026 | 12:21:47,331 | 5 | 40,1279 | |
| 5 | 40,1279 | |||
| 5 | 40,1279 | |||
| 12.01.2026 | 12:20:58,898 | 49 | 40,132 | |
| 49 | 40,132 | |||
| 49 | 40,132 | |||
| 12.01.2026 | 12:20:26,927 | 3 | 40,1251 | |
| 3 | 40,1251 | |||
| 3 | 40,1251 | |||
| 12.01.2026 | 12:20:24,312 | 8 | 40,1369 | |
| 8 | 40,1369 | |||
| 8 | 40,1369 | |||
| 12.01.2026 | 12:20:17,545 | 1 | 40,1346 | |
| 1 | 40,1346 | |||
| 1 | 40,1346 | |||
| 12.01.2026 | 12:20:13,035 | 8 | 40,1369 | |
| 8 | 40,1369 | |||
| 8 | 40,1369 | |||
| 12.01.2026 | 12:20:09,849 | 31 | 40,1339 | |
| 31 | 40,1339 | |||
| 31 | 40,1339 | |||
| 12.01.2026 | 12:19:32,835 | 10 | 40,1251 | |
| 10 | 40,1251 | |||
| 10 | 40,1251 | |||
| 12.01.2026 | 12:18:45,900 | 4 | 40,1429 | |
| 4 | 40,1429 | |||
| 4 | 40,1429 | |||
| 12.01.2026 | 12:17:30,829 | 4 | 40,1321 | |
| 4 | 40,1321 | |||
| 4 | 40,1321 | |||
| 12.01.2026 | 12:15:58,678 | 125 | 40,1369 | |
| 125 | 40,1369 | |||
| 125 | 40,1369 | |||
| 12.01.2026 | 12:13:50,655 | 7 | 40,1359 | |
| 7 | 40,1359 | |||
| 7 | 40,1359 | |||
| 12.01.2026 | 12:12:47,472 | 18 | 40,1349 | |
| 18 | 40,1349 | |||
| 18 | 40,1349 | |||
| 12.01.2026 | 12:12:14,279 | 5 | 40,1369 | |
| 5 | 40,1369 | |||
| 5 | 40,1369 | |||
| 12.01.2026 | 12:11:46,489 | 3 | 40,13 | |
| 3 | 40,13 | |||
| 3 | 40,13 | |||
| 12.01.2026 | 12:09:58,976 | 660 | 40,1191 | |
| 660 | 40,1191 | |||
| 660 | 40,1191 | |||
| 12.01.2026 | 12:08:35,531 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 12:08:34,995 | 4 | 40,1141 | |
| 4 | 40,1141 | |||
| 4 | 40,1141 | |||
| 12.01.2026 | 12:08:34,361 | 161 | 40,1172 | |
| 161 | 40,1172 | |||
| 161 | 40,1172 | |||
| 12.01.2026 | 12:06:09,358 | 14 | 40,1239 | |
| 14 | 40,1239 | |||
| 14 | 40,1239 | |||
| 12.01.2026 | 12:05:53,260 | 3 | 40,1279 | |
| 3 | 40,1279 | |||
| 3 | 40,1279 | |||
| 12.01.2026 | 12:05:43,374 | 23 | 40,1253 | |
| 23 | 40,1253 | |||
| 23 | 40,1253 | |||
| 12.01.2026 | 12:05:28,274 | 1 | 40,1116 | |
| 1 | 40,1116 | |||
| 1 | 40,1116 | |||
| 12.01.2026 | 12:03:54,779 | 34 | 40,1041 | |
| 34 | 40,1041 | |||
| 31 | 40,1041 | |||
| 3 | 40,1041 | |||
| 12.01.2026 | 12:02:01,868 | 2 | 40,1179 | |
| 2 | 40,1179 | |||
| 2 | 40,1179 | |||
| 12.01.2026 | 12:01:11,938 | 3 | 40,1109 | |
| 3 | 40,1109 | |||
| 3 | 40,1109 | |||
| 12.01.2026 | 12:00:31,305 | 14 | 40,1099 | |
| 14 | 40,1099 | |||
| 14 | 40,1099 | |||
| 12.01.2026 | 11:59:43,066 | 13 | 40,1109 | |
| 13 | 40,1109 | |||
| 13 | 40,1109 | |||
| 12.01.2026 | 11:57:46,228 | 1 | 40,1099 | |
| 1 | 40,1099 | |||
| 1 | 40,1099 | |||
| 12.01.2026 | 11:55:51,230 | 3 | 40,1119 | |
| 3 | 40,1119 | |||
| 3 | 40,1119 | |||
| 12.01.2026 | 11:54:57,905 | 2 | 40,1199 | |
| 2 | 40,1199 | |||
| 2 | 40,1199 | |||
| 12.01.2026 | 11:54:26,495 | 2 | 40,12 | |
| 2 | 40,12 | |||
| 2 | 40,12 | |||
| 12.01.2026 | 11:53:37,180 | 28 | 40,1229 | |
| 28 | 40,1229 | |||
| 28 | 40,1229 | |||
| 12.01.2026 | 11:51:14,639 | 3 | 40,1239 | |
| 3 | 40,1239 | |||
| 3 | 40,1239 | |||
| 12.01.2026 | 11:51:07,780 | 1 | 40,1269 | |
| 1 | 40,1269 | |||
| 1 | 40,1269 | |||
| 12.01.2026 | 11:49:48,884 | 2 | 40,1299 | |
| 2 | 40,1299 | |||
| 2 | 40,1299 | |||
| 12.01.2026 | 11:49:46,199 | 2 | 40,1289 | |
| 2 | 40,1289 | |||
| 2 | 40,1289 | |||
| 12.01.2026 | 11:49:26,547 | 6 | 40,1309 | |
| 6 | 40,1309 | |||
| 6 | 40,1309 | |||
| 12.01.2026 | 11:48:53,946 | 5 | 40,1253 | |
| 5 | 40,1253 | |||
| 5 | 40,1253 | |||
| 12.01.2026 | 11:47:21,508 | 12 | 40,1289 | |
| 12 | 40,1289 | |||
| 12 | 40,1289 | |||
| 12.01.2026 | 11:46:23,480 | 2 | 40,1289 | |
| 2 | 40,1289 | |||
| 2 | 40,1289 | |||
| 12.01.2026 | 11:46:09,468 | 2 | 40,1269 | |
| 2 | 40,1269 | |||
| 2 | 40,1269 | |||
| 12.01.2026 | 11:45:03,943 | 3 | 40,1259 | |
| 3 | 40,1259 | |||
| 3 | 40,1259 | |||
| 12.01.2026 | 11:45:00,666 | 6 | 40,1182 | |
| 6 | 40,1182 | |||
| 6 | 40,1182 | |||
| 12.01.2026 | 11:43:45,596 | 3 | 40,1259 | |
| 3 | 40,1259 | |||
| 3 | 40,1259 | |||
| 12.01.2026 | 11:43:28,038 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 11:43:23,029 | 60 | 40,1259 | |
| 60 | 40,1259 | |||
| 60 | 40,1259 | |||
| 12.01.2026 | 11:43:04,590 | 24 | 40,1259 | |
| 24 | 40,1259 | |||
| 24 | 40,1259 | |||
| 12.01.2026 | 11:42:57,596 | 4 | 40,1201 | |
| 4 | 40,1201 | |||
| 4 | 40,1201 | |||
| 12.01.2026 | 11:42:33,746 | 1 | 40,1259 | |
| 1 | 40,1259 | |||
| 1 | 40,1259 | |||
| 12.01.2026 | 11:42:29,212 | 3 | 40,1259 | |
| 3 | 40,1259 | |||
| 3 | 40,1259 | |||
| 12.01.2026 | 11:42:22,638 | 2 | 40,13 | |
| 2 | 40,13 | |||
| 2 | 40,13 | |||
| 12.01.2026 | 11:42:13,517 | 2 | 40,1319 | |
| 2 | 40,1319 | |||
| 2 | 40,1319 | |||
| 12.01.2026 | 11:41:47,054 | 3 | 40,1319 | |
| 3 | 40,1319 | |||
| 3 | 40,1319 | |||
| 12.01.2026 | 11:41:35,608 | 3 | 40,1329 | |
| 3 | 40,1329 | |||
| 3 | 40,1329 | |||
| 12.01.2026 | 11:41:02,884 | 850 | 40,1235 | |
| 850 | 40,1235 | |||
| 850 | 40,1235 | |||
| 12.01.2026 | 11:40:59,044 | 35 | 40,1329 | |
| 35 | 40,1329 | |||
| 35 | 40,1329 | |||
| 12.01.2026 | 11:40:56,156 | 2 | 40,1211 | |
| 2 | 40,1211 | |||
| 2 | 40,1211 | |||
| 12.01.2026 | 11:40:50,416 | 23 | 40,1309 | |
| 23 | 40,1309 | |||
| 23 | 40,1309 | |||
| 12.01.2026 | 11:40:22,184 | 60 | 40,1309 | |
| 60 | 40,1309 | |||
| 60 | 40,1309 | |||
| 12.01.2026 | 11:39:40,247 | 5 | 40,1289 | |
| 5 | 40,1289 | |||
| 5 | 40,1289 | |||
| 12.01.2026 | 11:39:12,171 | 25 | 40,1239 | |
| 25 | 40,1239 | |||
| 25 | 40,1239 | |||
| 12.01.2026 | 11:38:11,253 | 1 | 40,1199 | |
| 1 | 40,1199 | |||
| 1 | 40,1199 | |||
| 12.01.2026 | 11:36:24,847 | 167 | 40,1221 | |
| 167 | 40,1221 | |||
| 167 | 40,1221 | |||
| 12.01.2026 | 11:36:24,184 | 124 | 40,1319 | |
| 124 | 40,1319 | |||
| 124 | 40,1319 | |||
| 12.01.2026 | 11:33:58,218 | 1 | 40,1329 | |
| 1 | 40,1329 | |||
| 1 | 40,1329 | |||
| 12.01.2026 | 11:32:08,243 | 3 | 40,1229 | |
| 3 | 40,1229 | |||
| 3 | 40,1229 | |||
| 12.01.2026 | 11:31:48,027 | 2 | 40,1239 | |
| 2 | 40,1239 | |||
| 2 | 40,1239 | |||
| 12.01.2026 | 11:30:49,772 | 300 | 40,1129 | |
| 300 | 40,1129 | |||
| 300 | 40,1129 | |||
| 12.01.2026 | 11:30:06,392 | 1 | 40,1021 | |
| 1 | 40,1021 | |||
| 1 | 40,1021 | |||
| 12.01.2026 | 11:28:24,168 | 50 | 40,0995 | |
| 50 | 40,0995 | |||
| 50 | 40,0995 | |||
| 12.01.2026 | 11:27:49,911 | 1 | 40,1038 | |
| 1 | 40,1038 | |||
| 1 | 40,1038 | |||
| 12.01.2026 | 11:27:49,075 | 3 | 40,1038 | |
| 3 | 40,1038 | |||
| 3 | 40,1038 | |||
| 12.01.2026 | 11:27:42,768 | 28 | 40,10 | |
| 28 | 40,10 | |||
| 28 | 40,10 | |||
| 12.01.2026 | 11:26:04,368 | 24 | 40,1009 | |
| 24 | 40,1009 | |||
| 24 | 40,1009 | |||
| 12.01.2026 | 11:25:38,105 | 947 | 40,1009 | |
| 947 | 40,1009 | |||
| 947 | 40,1009 | |||
| 12.01.2026 | 11:25:16,089 | 2 | 40,0999 | |
| 2 | 40,0999 | |||
| 2 | 40,0999 | |||
| 12.01.2026 | 11:24:48,580 | 22 | 40,1029 | |
| 22 | 40,1029 | |||
| 22 | 40,1029 | |||
| 12.01.2026 | 11:24:08,026 | 52 | 40,0861 | |
| 12 | 40,0861 | |||
| 40 | 40,0861 | |||
| 52 | 40,0861 | |||
| 12.01.2026 | 11:23:42,339 | 1 303 | 40,0861 | |
| 1 303 | 40,0861 | |||
| 1 300 | 40,0861 | |||
| 1 | 40,0861 | |||
| 2 | 40,0861 | |||
| 12.01.2026 | 11:23:22,260 | 8 | 40,1009 | |
| 8 | 40,1009 | |||
| 8 | 40,1009 | |||
| 12.01.2026 | 11:22:38,750 | 40 | 40,1009 | |
| 40 | 40,1009 | |||
| 40 | 40,1009 | |||
| 12.01.2026 | 11:22:36,417 | 31 | 40,1009 | |
| 31 | 40,1009 | |||
| 31 | 40,1009 | |||
| 12.01.2026 | 11:21:24,642 | 836 | 40,0949 | |
| 836 | 40,0949 | |||
| 836 | 40,0949 | |||
| 12.01.2026 | 11:19:51,439 | 249 | 40,1089 | |
| 249 | 40,1089 | |||
| 249 | 40,1089 | |||
| 12.01.2026 | 11:19:31,842 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 11:19:20,911 | 625 | 40,1089 | |
| 625 | 40,1089 | |||
| 625 | 40,1089 | |||
| 12.01.2026 | 11:19:07,976 | 6 | 40,1089 | |
| 6 | 40,1089 | |||
| 6 | 40,1089 | |||
| 12.01.2026 | 11:18:26,729 | 8 | 40,0999 | |
| 8 | 40,0999 | |||
| 8 | 40,0999 | |||
| 12.01.2026 | 11:17:41,606 | 25 | 40,0959 | |
| 25 | 40,0959 | |||
| 25 | 40,0959 | |||
| 12.01.2026 | 11:17:23,106 | 2 | 40,0949 | |
| 2 | 40,0949 | |||
| 2 | 40,0949 | |||
| 12.01.2026 | 11:16:26,878 | 3 | 40,0871 | |
| 3 | 40,0871 | |||
| 3 | 40,0871 | |||
| 12.01.2026 | 11:16:20,336 | 3 | 40,0969 | |
| 3 | 40,0969 | |||
| 3 | 40,0969 | |||
| 12.01.2026 | 11:15:36,877 | 1 | 40,0969 | |
| 1 | 40,0969 | |||
| 1 | 40,0969 | |||
| 12.01.2026 | 11:15:35,884 | 74 | 40,0969 | |
| 74 | 40,0969 | |||
| 74 | 40,0969 | |||
| 12.01.2026 | 11:13:30,587 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 11:13:05,627 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 11:13:05,223 | 4 | 40,0871 | |
| 4 | 40,0871 | |||
| 4 | 40,0871 | |||
| 12.01.2026 | 11:12:28,133 | 50 | 40,0969 | |
| 50 | 40,0969 | |||
| 50 | 40,0969 | |||
| 12.01.2026 | 11:11:27,569 | 15 | 40,0999 | |
| 15 | 40,0999 | |||
| 15 | 40,0999 | |||
| 12.01.2026 | 11:11:03,267 | 160 | 40,10 | |
| 80 | 40,10 | |||
| 160 | 40,10 | |||
| 80 | 40,10 | |||
| 12.01.2026 | 11:06:30,821 | 100 | 40,1069 | |
| 100 | 40,1069 | |||
| 100 | 40,1069 | |||
| 12.01.2026 | 11:05:26,366 | 1 | 40,1099 | |
| 1 | 40,1099 | |||
| 1 | 40,1099 | |||
| 12.01.2026 | 11:05:25,137 | 19 | 40,1099 | |
| 19 | 40,1099 | |||
| 19 | 40,1099 | |||
| 12.01.2026 | 11:04:31,116 | 57 | 40,0961 | |
| 57 | 40,0961 | |||
| 57 | 40,0961 | |||
| 12.01.2026 | 11:03:10,305 | 93 | 40,0949 | |
| 93 | 40,0949 | |||
| 93 | 40,0949 | |||
| 12.01.2026 | 11:02:38,958 | 2 | 40,1039 | |
| 2 | 40,1039 | |||
| 2 | 40,1039 | |||
| 12.01.2026 | 11:02:03,904 | 25 | 40,1119 | |
| 25 | 40,1119 | |||
| 25 | 40,1119 | |||
| 12.01.2026 | 11:01:28,481 | 249 | 40,1129 | |
| 249 | 40,1129 | |||
| 249 | 40,1129 | |||
| 12.01.2026 | 11:00:48,114 | 2 | 40,1199 | |
| 2 | 40,1199 | |||
| 2 | 40,1199 | |||
| 12.01.2026 | 10:58:17,298 | 100 | 40,1179 | |
| 100 | 40,1179 | |||
| 100 | 40,1179 | |||
| 12.01.2026 | 10:57:40,591 | 50 | 40,1159 | |
| 50 | 40,1159 | |||
| 50 | 40,1159 | |||
| 12.01.2026 | 10:57:35,982 | 14 | 40,1061 | |
| 14 | 40,1061 | |||
| 14 | 40,1061 | |||
| 12.01.2026 | 10:56:32,971 | 124 | 40,1119 | |
| 124 | 40,1119 | |||
| 124 | 40,1119 | |||
| 12.01.2026 | 10:55:37,153 | 62 | 40,1119 | |
| 62 | 40,1119 | |||
| 62 | 40,1119 | |||
| 12.01.2026 | 10:55:23,960 | 2 | 40,1129 | |
| 2 | 40,1129 | |||
| 2 | 40,1129 | |||
| 12.01.2026 | 10:54:29,415 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 12.01.2026 | 10:54:07,511 | 1 | 40,1139 | |
| 1 | 40,1139 | |||
| 1 | 40,1139 | |||
| 12.01.2026 | 10:51:37,861 | 15 | 40,1019 | |
| 15 | 40,1019 | |||
| 15 | 40,1019 | |||
| 12.01.2026 | 10:51:35,239 | 1 | 40,1009 | |
| 1 | 40,1009 | |||
| 1 | 40,1009 | |||
| 12.01.2026 | 10:51:22,739 | 105 | 40,10 | |
| 105 | 40,10 | |||
| 30 | 40,10 | |||
| 75 | 40,10 | |||
| 12.01.2026 | 10:50:55,403 | 1 | 40,0975 | |
| 1 | 40,0975 | |||
| 1 | 40,0975 | |||
| 12.01.2026 | 10:50:48,328 | 7 | 40,1079 | |
| 7 | 40,1079 | |||
| 7 | 40,1079 | |||
| 12.01.2026 | 10:50:36,211 | 124 | 40,1069 | |
| 124 | 40,1069 | |||
| 124 | 40,1069 | |||
| 12.01.2026 | 10:49:46,487 | 10 | 40,1052 | |
| 10 | 40,1052 | |||
| 10 | 40,1052 | |||
| 12.01.2026 | 10:48:34,620 | 20 | 40,1067 | |
| 20 | 40,1067 | |||
| 20 | 40,1067 | |||
| 12.01.2026 | 10:48:34,198 | 9 | 40,1067 | |
| 9 | 40,1067 | |||
| 9 | 40,1067 | |||
| 12.01.2026 | 10:48:27,016 | 4 | 40,1067 | |
| 4 | 40,1067 | |||
| 4 | 40,1067 | |||
| 12.01.2026 | 10:48:15,049 | 2 | 40,1159 | |
| 2 | 40,1159 | |||
| 2 | 40,1159 | |||
| 12.01.2026 | 10:48:03,380 | 1 | 40,1159 | |
| 1 | 40,1159 | |||
| 1 | 40,1159 | |||
| 12.01.2026 | 10:47:18,320 | 1 | 40,1169 | |
| 1 | 40,1169 | |||
| 1 | 40,1169 | |||
| 12.01.2026 | 10:46:46,537 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 10:46:45,190 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 10:46:34,166 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 10:46:13,947 | 1 | 40,1169 | |
| 1 | 40,1169 | |||
| 1 | 40,1169 | |||
| 12.01.2026 | 10:46:10,632 | 1 | 40,1189 | |
| 1 | 40,1189 | |||
| 1 | 40,1189 | |||
| 12.01.2026 | 10:45:56,750 | 3 | 40,1082 | |
| 3 | 40,1082 | |||
| 3 | 40,1082 | |||
| 12.01.2026 | 10:45:51,410 | 8 | 40,1189 | |
| 8 | 40,1189 | |||
| 8 | 40,1189 | |||
| 12.01.2026 | 10:45:33,199 | 1 | 40,1199 | |
| 1 | 40,1199 | |||
| 1 | 40,1199 | |||
| 12.01.2026 | 10:45:10,153 | 1 | 40,1199 | |
| 1 | 40,1199 | |||
| 1 | 40,1199 | |||
| 12.01.2026 | 10:45:06,029 | 3 | 40,1199 | |
| 3 | 40,1199 | |||
| 3 | 40,1199 | |||
| 12.01.2026 | 10:44:34,152 | 1 | 40,1179 | |
| 1 | 40,1179 | |||
| 1 | 40,1179 | |||
| 12.01.2026 | 10:44:26,613 | 3 | 40,1001 | |
| 3 | 40,1001 | |||
| 3 | 40,1001 | |||
| 12.01.2026 | 10:44:09,621 | 1 | 40,1099 | |
| 1 | 40,1099 | |||
| 1 | 40,1099 | |||
| 12.01.2026 | 10:44:05,394 | 1 | 40,1099 | |
| 1 | 40,1099 | |||
| 1 | 40,1099 | |||
| 12.01.2026 | 10:43:54,533 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 12.01.2026 | 10:43:37,130 | 1 | 40,1129 | |
| 1 | 40,1129 | |||
| 1 | 40,1129 | |||
| 12.01.2026 | 10:43:29,392 | 4 | 40,1089 | |
| 4 | 40,1089 | |||
| 4 | 40,1089 | |||
| 12.01.2026 | 10:42:57,093 | 4 | 40,1011 | |
| 4 | 40,1011 | |||
| 4 | 40,1011 | |||
| 12.01.2026 | 10:42:47,318 | 1 | 40,1069 | |
| 1 | 40,1069 | |||
| 1 | 40,1069 | |||
| 12.01.2026 | 10:42:34,820 | 100 | 40,0946 | |
| 100 | 40,0946 | |||
| 100 | 40,0946 | |||
| 12.01.2026 | 10:42:32,260 | 2 | 40,1039 | |
| 2 | 40,1039 | |||
| 2 | 40,1039 | |||
| 12.01.2026 | 10:42:31,650 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 12.01.2026 | 10:42:18,573 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:42:03,493 | 5 | 40,1029 | |
| 5 | 40,1029 | |||
| 5 | 40,1029 | |||
| 12.01.2026 | 10:41:36,915 | 3 | 40,0989 | |
| 3 | 40,0989 | |||
| 3 | 40,0989 | |||
| 12.01.2026 | 10:41:33,389 | 8 | 40,0989 | |
| 8 | 40,0989 | |||
| 8 | 40,0989 | |||
| 12.01.2026 | 10:41:32,582 | 1 | 40,0989 | |
| 1 | 40,0989 | |||
| 1 | 40,0989 | |||
| 12.01.2026 | 10:41:26,352 | 3 | 40,0892 | |
| 3 | 40,0892 | |||
| 3 | 40,0892 | |||
| 12.01.2026 | 10:41:07,336 | 4 | 40,0989 | |
| 4 | 40,0989 | |||
| 4 | 40,0989 | |||
| 12.01.2026 | 10:41:05,221 | 1 | 40,0989 | |
| 1 | 40,0989 | |||
| 1 | 40,0989 | |||
| 12.01.2026 | 10:40:05,370 | 1 | 40,0979 | |
| 1 | 40,0979 | |||
| 1 | 40,0979 | |||
| 12.01.2026 | 10:39:44,233 | 1 | 40,0979 | |
| 1 | 40,0979 | |||
| 1 | 40,0979 | |||
| 12.01.2026 | 10:39:06,301 | 2 | 40,0969 | |
| 2 | 40,0969 | |||
| 2 | 40,0969 | |||
| 12.01.2026 | 10:38:50,540 | 1 | 40,0949 | |
| 1 | 40,0949 | |||
| 1 | 40,0949 | |||
| 12.01.2026 | 10:37:56,806 | 3 | 40,0791 | |
| 3 | 40,0791 | |||
| 3 | 40,0791 | |||
| 12.01.2026 | 10:37:49,040 | 6 | 40,0889 | |
| 6 | 40,0889 | |||
| 6 | 40,0889 | |||
| 12.01.2026 | 10:37:45,534 | 1 | 40,0889 | |
| 1 | 40,0889 | |||
| 1 | 40,0889 | |||
| 12.01.2026 | 10:37:34,675 | 3 | 40,0889 | |
| 3 | 40,0889 | |||
| 3 | 40,0889 | |||
| 12.01.2026 | 10:36:53,246 | 215 | 40,0771 | |
| 215 | 40,0771 | |||
| 215 | 40,0771 | |||
| 12.01.2026 | 10:36:47,879 | 50 | 40,0889 | |
| 50 | 40,0889 | |||
| 50 | 40,0889 | |||
| 12.01.2026 | 10:36:44,480 | 63 | 40,0889 | |
| 63 | 40,0889 | |||
| 63 | 40,0889 | |||
| 12.01.2026 | 10:36:37,391 | 1 | 40,0859 | |
| 1 | 40,0859 | |||
| 1 | 40,0859 | |||
| 12.01.2026 | 10:36:36,478 | 1 | 40,0859 | |
| 1 | 40,0859 | |||
| 1 | 40,0859 | |||
| 12.01.2026 | 10:36:08,468 | 1 | 40,0889 | |
| 1 | 40,0889 | |||
| 1 | 40,0889 | |||
| 12.01.2026 | 10:36:03,341 | 1 | 40,0879 | |
| 1 | 40,0879 | |||
| 1 | 40,0879 | |||
| 12.01.2026 | 10:35:43,123 | 250 | 40,0969 | |
| 250 | 40,0969 | |||
| 250 | 40,0969 | |||
| 12.01.2026 | 10:35:32,856 | 1 | 40,0949 | |
| 1 | 40,0949 | |||
| 1 | 40,0949 | |||
| 12.01.2026 | 10:35:26,980 | 3 | 40,0851 | |
| 3 | 40,0851 | |||
| 3 | 40,0851 | |||
| 12.01.2026 | 10:35:20,288 | 3 | 40,0949 | |
| 3 | 40,0949 | |||
| 3 | 40,0949 | |||
| 12.01.2026 | 10:35:13,951 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 10:35:11,437 | 1 | 40,0929 | |
| 1 | 40,0929 | |||
| 1 | 40,0929 | |||
| 12.01.2026 | 10:35:05,505 | 2 | 40,0989 | |
| 2 | 40,0989 | |||
| 2 | 40,0989 | |||
| 12.01.2026 | 10:34:44,883 | 1 | 40,0969 | |
| 1 | 40,0969 | |||
| 1 | 40,0969 | |||
| 12.01.2026 | 10:34:18,934 | 3 | 40,0959 | |
| 3 | 40,0959 | |||
| 3 | 40,0959 | |||
| 12.01.2026 | 10:33:25,932 | 3 | 40,0871 | |
| 3 | 40,0871 | |||
| 3 | 40,0871 | |||
| 12.01.2026 | 10:33:16,474 | 1 | 40,0979 | |
| 1 | 40,0979 | |||
| 1 | 40,0979 | |||
| 12.01.2026 | 10:33:10,595 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 12.01.2026 | 10:32:43,377 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 10:32:43,278 | 4 | 40,1019 | |
| 4 | 40,1019 | |||
| 4 | 40,1019 | |||
| 12.01.2026 | 10:32:42,267 | 1 | 40,1019 | |
| 1 | 40,1019 | |||
| 1 | 40,1019 | |||
| 12.01.2026 | 10:32:31,127 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 12.01.2026 | 10:32:26,070 | 4 | 40,0931 | |
| 4 | 40,0931 | |||
| 4 | 40,0931 | |||
| 12.01.2026 | 10:32:10,985 | 2 | 40,1029 | |
| 2 | 40,1029 | |||
| 2 | 40,1029 | |||
| 12.01.2026 | 10:32:09,983 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:32:06,065 | 3 | 40,1029 | |
| 3 | 40,1029 | |||
| 3 | 40,1029 | |||
| 12.01.2026 | 10:31:08,766 | 10 | 40,10 | |
| 10 | 40,10 | |||
| 10 | 40,10 | |||
| 12.01.2026 | 10:31:05,077 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:30:34,185 | 3 | 40,1029 | |
| 3 | 40,1029 | |||
| 3 | 40,1029 | |||
| 12.01.2026 | 10:30:31,870 | 1 | 40,1029 | |
| 1 | 40,1029 | |||
| 1 | 40,1029 | |||
| 12.01.2026 | 10:29:46,656 | 150 | 40,1099 | |
| 150 | 40,1099 | |||
| 150 | 40,1099 | |||
| 12.01.2026 | 10:29:46,138 | 6 | 40,0981 | |
| 6 | 40,0981 | |||
| 6 | 40,0981 | |||
| 12.01.2026 | 10:29:26,286 | 3 | 40,0961 | |
| 3 | 40,0961 | |||
| 3 | 40,0961 | |||
| 12.01.2026 | 10:29:13,203 | 6 | 40,1129 | |
| 6 | 40,1129 | |||
| 6 | 40,1129 | |||
| 12.01.2026 | 10:29:06,967 | 7 | 40,1099 | |
| 7 | 40,1099 | |||
| 7 | 40,1099 | |||
| 12.01.2026 | 10:29:04,252 | 2 | 40,1119 | |
| 2 | 40,1119 | |||
| 2 | 40,1119 | |||
| 12.01.2026 | 10:28:51,318 | 50 | 40,1119 | |
| 50 | 40,1119 | |||
| 50 | 40,1119 | |||
| 12.01.2026 | 10:28:42,359 | 15 | 40,1119 | |
| 15 | 40,1119 | |||
| 15 | 40,1119 | |||
| 12.01.2026 | 10:28:40,311 | 1 | 40,1099 | |
| 1 | 40,1099 | |||
| 1 | 40,1099 | |||
| 12.01.2026 | 10:28:32,455 | 4 | 40,1179 | |
| 4 | 40,1179 | |||
| 4 | 40,1179 | |||
| 12.01.2026 | 10:28:26,009 | 3 | 40,0951 | |
| 3 | 40,0951 | |||
| 3 | 40,0951 | |||
| 12.01.2026 | 10:28:14,141 | 1 | 40,1149 | |
| 1 | 40,1149 | |||
| 1 | 40,1149 | |||
| 12.01.2026 | 10:28:12,931 | 3 | 40,1149 | |
| 3 | 40,1149 | |||
| 3 | 40,1149 | |||
| 12.01.2026 | 10:28:04,598 | 1 | 40,1139 | |
| 1 | 40,1139 | |||
| 1 | 40,1139 | |||
| 12.01.2026 | 10:28:02,375 | 1 | 40,1139 | |
| 1 | 40,1139 | |||
| 1 | 40,1139 | |||
| 12.01.2026 | 10:27:59,390 | 200 | 40,1139 | |
| 200 | 40,1139 | |||
| 200 | 40,1139 | |||
| 12.01.2026 | 10:27:56,848 | 3 | 40,1021 | |
| 3 | 40,1021 | |||
| 3 | 40,1021 | |||
| 12.01.2026 | 10:27:33,311 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 12.01.2026 | 10:27:32,909 | 1 | 40,1119 | |
| 1 | 40,1119 | |||
| 1 | 40,1119 | |||
| 12.01.2026 | 10:27:31,775 | 12 | 40,1001 | |
| 12 | 40,1001 | |||
| 12 | 40,1001 | |||
| 12.01.2026 | 10:27:26,433 | 20 | 40,0991 | |
| 20 | 40,0991 | |||
| 20 | 40,0991 | |||
| 12.01.2026 | 10:27:12,677 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 10:27:10,867 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 10:27:04,633 | 1 | 40,1089 | |
| 1 | 40,1089 | |||
| 1 | 40,1089 | |||
| 12.01.2026 | 10:26:26,014 | 3 | 40,0891 | |
| 3 | 40,0891 | |||
| 3 | 40,0891 | |||
| 12.01.2026 | 10:26:13,887 | 2 | 40,1059 | |
| 2 | 40,1059 | |||
| 2 | 40,1059 | |||
| 12.01.2026 | 10:26:08,823 | 1 | 40,1069 | |
| 1 | 40,1069 | |||
| 1 | 40,1069 | |||
| 12.01.2026 | 10:26:05,697 | 3 | 40,1099 | |
| 3 | 40,1099 | |||
| 3 | 40,1099 | |||
| 12.01.2026 | 10:25:41,457 | 1 | 40,1059 | |
| 1 | 40,1059 | |||
| 1 | 40,1059 | |||
| 12.01.2026 | 10:25:33,512 | 2 | 40,1069 | |
| 2 | 40,1069 | |||
| 2 | 40,1069 | |||
| 12.01.2026 | 10:24:25,893 | 3 | 40,1011 | |
| 3 | 40,1011 | |||
| 3 | 40,1011 | |||
| 12.01.2026 | 10:24:10,605 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 10:24:03,561 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 10:24:03,057 | 1 | 40,1209 | |
| 1 | 40,1209 | |||
| 1 | 40,1209 | |||
| 12.01.2026 | 10:23:51,252 | 75 | 40,1239 | |
| 75 | 40,1239 | |||
| 75 | 40,1239 | |||
| 12.01.2026 | 10:23:43,642 | 1 | 40,1199 | |
| 1 | 40,1199 | |||
| 1 | 40,1199 | |||
| 12.01.2026 | 10:23:20,993 | 96 | 40,1061 | |
| 96 | 40,1061 | |||
| 96 | 40,1061 | |||
| 12.01.2026 | 10:23:03,090 | 2 | 40,1169 | |
| 2 | 40,1169 | |||
| 2 | 40,1169 | |||
| 12.01.2026 | 10:23:00,452 | 1 | 40,1176 | |
| 1 | 40,1176 | |||
| 1 | 40,1176 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 13:29:30
Letzte Aktualisierung:
12.01.2026 @ 13:29:30