Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8801
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:16:06,435 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:05,823 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:05,620 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:05,537 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:05,325 | 2 | 113,0399 | |
| 2 | 113,0399 | |||
| 2 | 113,0399 | |||
| 02.01.2026 | 11:16:04,919 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:04,515 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:03,943 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:03,817 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 02.01.2026 | 11:16:00,202 | 5 | 113,0399 | |
| 5 | 113,0399 | |||
| 5 | 113,0399 | |||
| 02.01.2026 | 11:15:49,025 | 2 | 113,0151 | |
| 2 | 113,0151 | |||
| 2 | 113,0151 | |||
| 02.01.2026 | 11:15:45,398 | 9 | 113,0299 | |
| 9 | 113,0299 | |||
| 9 | 113,0299 | |||
| 02.01.2026 | 11:15:40,499 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:15:35,931 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:15:34,219 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 02.01.2026 | 11:15:30,275 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 02.01.2026 | 11:15:30,200 | 5 | 113,0299 | |
| 5 | 113,0299 | |||
| 5 | 113,0299 | |||
| 02.01.2026 | 11:15:27,881 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 02.01.2026 | 11:15:16,505 | 1 | 113,0151 | |
| 1 | 113,0151 | |||
| 1 | 113,0151 | |||
| 02.01.2026 | 11:15:16,025 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:15:11,674 | 9 | 113,0299 | |
| 9 | 113,0299 | |||
| 9 | 113,0299 | |||
| 02.01.2026 | 11:15:05,538 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:15:05,339 | 21 | 113,0199 | |
| 21 | 113,0199 | |||
| 21 | 113,0199 | |||
| 02.01.2026 | 11:15:00,096 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:14:54,968 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:48,626 | 89 | 113,0199 | |
| 89 | 113,0199 | |||
| 89 | 113,0199 | |||
| 02.01.2026 | 11:14:48,528 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:14:42,383 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:14:27,490 | 29 | 112,9901 | |
| 29 | 112,9901 | |||
| 29 | 112,9901 | |||
| 02.01.2026 | 11:14:26,073 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:14:20,639 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:14:20,539 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 02.01.2026 | 11:14:16,416 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:14:16,000 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:14:15,883 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:14:15,811 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:14:15,009 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:14,709 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:14,601 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:14:14,202 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:13,902 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:13,596 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:13,279 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:13,201 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:12,893 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:12,791 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 02.01.2026 | 11:14:12,707 | 2 | 113,0199 | |
| 1 | 113,0199 | |||
| 2 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:12,654 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:12,589 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:11,749 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:11,688 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 02.01.2026 | 11:14:11,584 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:11,481 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:10,988 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:10,342 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:10,284 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:09,675 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 02.01.2026 | 11:14:09,573 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 02.01.2026 | 11:14:09,207 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:09,146 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:08,971 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:08,775 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:07,067 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:06,757 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:06,262 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:06,173 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:06,054 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:05,450 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:14:05,346 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:04,651 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:04,543 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:14:03,536 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 02.01.2026 | 11:14:00,321 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:14:00,217 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:13:57,117 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:13:56,893 | 21 | 113,0001 | |
| 21 | 113,0001 | |||
| 21 | 113,0001 | |||
| 02.01.2026 | 11:13:52,140 | 10 | 112,9951 | |
| 10 | 112,9951 | |||
| 10 | 112,9951 | |||
| 02.01.2026 | 11:13:45,828 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:45,723 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:45,222 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:44,517 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:13:44,321 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 02.01.2026 | 11:13:44,219 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 02.01.2026 | 11:13:43,942 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:13:43,814 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:43,512 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:43,410 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:43,208 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:42,912 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:42,304 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:41,901 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 11:13:41,410 | 6 | 113,0149 | |
| 6 | 113,0149 | |||
| 6 | 113,0149 | |||
| 02.01.2026 | 11:13:40,797 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:40,694 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:40,397 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:40,308 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:39,588 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:39,490 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:39,186 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:38,788 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:38,684 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:38,582 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 11:13:38,480 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:38,077 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 02.01.2026 | 11:13:37,778 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 11:13:37,478 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:36,883 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:36,046 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:35,969 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:34,669 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:33,858 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:27,518 | 22 | 113,0001 | |
| 22 | 113,0001 | |||
| 22 | 113,0001 | |||
| 02.01.2026 | 11:13:24,603 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 02.01.2026 | 11:13:17,780 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 02.01.2026 | 11:13:17,519 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:17,458 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:17,071 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 11:13:16,954 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:16,552 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:16,250 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 02.01.2026 | 11:13:15,952 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:15,243 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:15,045 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:14,913 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 11:13:14,843 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:14,641 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:14,037 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:12,528 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:12,326 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:12,025 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:13:11,926 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:11,325 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:10,615 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:10,517 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:13:10,322 | 5 | 113,0099 | |
| 3 | 113,0099 | |||
| 5 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:13:09,610 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:13:08,600 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:13:08,402 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:13:08,301 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:13:08,098 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:13:07,302 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:13:06,093 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:13:04,786 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:04,078 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 11:13:03,684 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 11:13:03,474 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 02.01.2026 | 11:13:02,745 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:13:02,382 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:12:58,544 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 02.01.2026 | 11:12:15,265 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:12:05,506 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 02.01.2026 | 11:12:01,380 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 02.01.2026 | 11:11:57,360 | 18 | 113,0001 | |
| 18 | 113,0001 | |||
| 18 | 113,0001 | |||
| 02.01.2026 | 11:11:52,531 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:49,912 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:49,510 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:49,211 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:48,406 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:48,004 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:47,600 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:47,398 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:47,099 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:46,493 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:45,765 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:45,689 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:45,318 | 6 | 113,0099 | |
| 5 | 113,0099 | |||
| 1 | 113,0099 | |||
| 4 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:45,221 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:44,583 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:43,978 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:43,876 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:43,779 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:43,476 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:42,171 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:41,869 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:39,556 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 11:11:39,353 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 11:11:37,923 | 23 | 113,00 | |
| 23 | 113,00 | |||
| 23 | 113,00 | |||
| 02.01.2026 | 11:11:37,138 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:37,035 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:36,737 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:36,438 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:36,233 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:35,427 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:35,225 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:33,890 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:33,818 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:33,014 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:27,475 | 19 | 112,9901 | |
| 19 | 112,9901 | |||
| 19 | 112,9901 | |||
| 02.01.2026 | 11:11:19,536 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:17,929 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:17,621 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:17,339 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:17,215 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:16,918 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:16,814 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:16,320 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:15,484 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:15,409 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:14,404 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:13,998 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:12,792 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:12,188 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:12,101 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:11,785 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:10,682 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:10,580 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:10,477 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 11:11:10,078 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:09,371 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:08,265 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:08,165 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:07,962 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 02.01.2026 | 11:11:07,462 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:11:06,954 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:06,757 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:06,151 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:11:05,861 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:11:05,156 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:11:04,944 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 11:11:04,846 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 11:10:58,319 | 14 | 113,0001 | |
| 14 | 113,0001 | |||
| 14 | 113,0001 | |||
| 02.01.2026 | 11:10:57,214 | 79 | 113,00 | |
| 79 | 113,00 | |||
| 79 | 113,00 | |||
| 02.01.2026 | 11:10:48,845 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:10:26,801 | 3 | 112,9801 | |
| 3 | 112,9801 | |||
| 3 | 112,9801 | |||
| 02.01.2026 | 11:10:24,785 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 11:10:18,847 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 02.01.2026 | 11:10:13,110 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 02.01.2026 | 11:10:09,692 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 11:10:01,437 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 02.01.2026 | 11:09:47,399 | 6 | 112,9649 | |
| 6 | 112,9649 | |||
| 6 | 112,9649 | |||
| 02.01.2026 | 11:09:34,238 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:09:34,177 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:09:27,739 | 62 | 112,9551 | |
| 62 | 112,9551 | |||
| 62 | 112,9551 | |||
| 02.01.2026 | 11:09:20,092 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:19,607 | 29 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 3 | 112,9699 | |||
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 29 | 112,9699 | |||
| 2 | 112,9699 | |||
| 5 | 112,9699 | |||
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:09:09,728 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:09,324 | 12 | 112,9699 | |
| 12 | 112,9699 | |||
| 12 | 112,9699 | |||
| 02.01.2026 | 11:09:09,231 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:08,722 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:08,523 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:08,183 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:08,109 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:08,022 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 11:09:06,559 | 495 | 112,9699 | |
| 495 | 112,9699 | |||
| 495 | 112,9699 | |||
| 02.01.2026 | 11:09:06,513 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:06,410 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 02.01.2026 | 11:09:06,018 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:05,403 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:05,100 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:04,999 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:09:03,793 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 11:09:03,392 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:09:01,181 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 02.01.2026 | 11:09:00,575 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:50,466 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:49,321 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:44,673 | 5 | 112,96 | |
| 5 | 112,96 | |||
| 5 | 112,96 | |||
| 02.01.2026 | 11:08:40,654 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 02.01.2026 | 11:08:31,697 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 02.01.2026 | 11:08:30,794 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:20,628 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:16,099 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:15,903 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:15,596 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:15,295 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:14,995 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 11:08:14,693 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 11:08:13,882 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:13,782 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:13,170 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:13,076 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:11,872 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:08:10,755 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:08:10,354 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:09,908 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:09,848 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:09,754 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:08,948 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:08,423 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:08:07,943 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:07,234 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 11:08:07,133 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 02.01.2026 | 11:08:06,631 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:06,530 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 11:08:04,333 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:03,923 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:02,713 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:02,605 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:08:01,800 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 11:07:36,239 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 02.01.2026 | 11:07:29,391 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 02.01.2026 | 11:07:18,926 | 18 | 112,9799 | |
| 18 | 112,9799 | |||
| 18 | 112,9799 | |||
| 02.01.2026 | 11:07:14,063 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:13,902 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:13,800 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:13,702 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:13,397 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:13,313 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:12,400 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:11,699 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:11,455 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:11,391 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:11,290 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:10,887 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:10,283 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:10,045 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:09,987 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:09,881 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:09,382 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:09,293 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:08,683 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:08,473 | 2 | 112,9699 | |
| 1 | 112,9699 | |||
| 2 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:08,377 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:08,280 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:08,077 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 02.01.2026 | 11:07:07,979 | 5 | 112,9551 | |
| 1 | 112,9551 | |||
| 4 | 112,9551 | |||
| 5 | 112,9551 | |||
| 02.01.2026 | 11:07:07,870 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:07,566 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:07,164 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:06,859 | 4 | 112,9699 | |
| 4 | 112,9699 | |||
| 4 | 112,9699 | |||
| 02.01.2026 | 11:07:06,663 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:06,566 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:06,360 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:07:06,059 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:05,960 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:07:05,846 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00