iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
1970
69,3996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:04:10,078 | 100 | 68,6663 | |
| 100 | 68,6663 | |||
| 100 | 68,6663 | |||
| 12.01.2026 | 11:04:08,960 | 350 | 68,7241 | |
| 350 | 68,7241 | |||
| 350 | 68,7241 | |||
| 12.01.2026 | 11:03:34,109 | 9 | 68,6943 | |
| 9 | 68,6943 | |||
| 2 | 68,6943 | |||
| 7 | 68,6943 | |||
| 12.01.2026 | 11:03:30,030 | 50 | 68,7527 | |
| 50 | 68,7527 | |||
| 50 | 68,7527 | |||
| 12.01.2026 | 11:03:29,883 | 2 | 68,7527 | |
| 2 | 68,7527 | |||
| 2 | 68,7527 | |||
| 12.01.2026 | 11:02:57,645 | 450 | 68,7392 | |
| 450 | 68,7392 | |||
| 450 | 68,7392 | |||
| 12.01.2026 | 11:02:11,756 | 65 | 68,7011 | |
| 32 | 68,7011 | |||
| 32 | 68,7011 | |||
| 1 | 68,7011 | |||
| 65 | 68,7011 | |||
| 12.01.2026 | 11:02:03,085 | 3 | 68,7589 | |
| 3 | 68,7589 | |||
| 3 | 68,7589 | |||
| 12.01.2026 | 11:02:02,169 | 385 | 68,7589 | |
| 385 | 68,7589 | |||
| 385 | 68,7589 | |||
| 12.01.2026 | 11:01:07,694 | 300 | 68,7385 | |
| 300 | 68,7385 | |||
| 300 | 68,7385 | |||
| 12.01.2026 | 11:01:05,030 | 1 | 68,7829 | |
| 1 | 68,7829 | |||
| 1 | 68,7829 | |||
| 12.01.2026 | 11:01:04,542 | 1 000 | 68,7829 | |
| 288 | 68,7829 | |||
| 1 000 | 68,7829 | |||
| 156 | 68,7829 | |||
| 556 | 68,7829 | |||
| 12.01.2026 | 11:00:43,949 | 100 | 68,7637 | |
| 100 | 68,7637 | |||
| 100 | 68,7637 | |||
| 12.01.2026 | 11:00:03,901 | 150 | 68,68 | |
| 150 | 68,68 | |||
| 150 | 68,68 | |||
| 12.01.2026 | 10:59:13,902 | 76 | 68,6727 | |
| 76 | 68,6727 | |||
| 76 | 68,6727 | |||
| 12.01.2026 | 10:58:33,261 | 9 | 68,6851 | |
| 9 | 68,6851 | |||
| 9 | 68,6851 | |||
| 12.01.2026 | 10:57:04,384 | 150 | 68,6594 | |
| 150 | 68,6594 | |||
| 150 | 68,6594 | |||
| 12.01.2026 | 10:56:40,955 | 14 | 68,6594 | |
| 14 | 68,6594 | |||
| 14 | 68,6594 | |||
| 12.01.2026 | 10:56:37,426 | 260 | 68,601 | |
| 150 | 68,601 | |||
| 50 | 68,601 | |||
| 60 | 68,601 | |||
| 260 | 68,601 | |||
| 12.01.2026 | 10:55:56,019 | 138 | 68,6609 | |
| 138 | 68,6609 | |||
| 138 | 68,6609 | |||
| 12.01.2026 | 10:55:26,710 | 32 | 68,6886 | |
| 32 | 68,6886 | |||
| 32 | 68,6886 | |||
| 12.01.2026 | 10:54:50,694 | 10 | 68,6484 | |
| 10 | 68,6484 | |||
| 10 | 68,6484 | |||
| 12.01.2026 | 10:54:01,041 | 75 | 68,7107 | |
| 75 | 68,7107 | |||
| 75 | 68,7107 | |||
| 12.01.2026 | 10:53:38,231 | 5 | 68,688 | |
| 5 | 68,688 | |||
| 5 | 68,688 | |||
| 12.01.2026 | 10:53:27,289 | 74 | 68,6632 | |
| 74 | 68,6632 | |||
| 74 | 68,6632 | |||
| 12.01.2026 | 10:53:27,007 | 725 | 68,7213 | |
| 725 | 68,7213 | |||
| 725 | 68,7213 | |||
| 12.01.2026 | 10:52:27,908 | 3 | 68,6952 | |
| 3 | 68,6952 | |||
| 3 | 68,6952 | |||
| 12.01.2026 | 10:52:12,050 | 4 | 68,6197 | |
| 4 | 68,6197 | |||
| 4 | 68,6197 | |||
| 12.01.2026 | 10:51:25,785 | 44 | 68,667 | |
| 44 | 68,667 | |||
| 44 | 68,667 | |||
| 12.01.2026 | 10:51:20,960 | 75 | 68,6074 | |
| 75 | 68,6074 | |||
| 75 | 68,6074 | |||
| 12.01.2026 | 10:50:24,019 | 10 | 68,6775 | |
| 10 | 68,6775 | |||
| 10 | 68,6775 | |||
| 12.01.2026 | 10:50:22,380 | 80 | 68,6194 | |
| 80 | 68,6194 | |||
| 80 | 68,6194 | |||
| 12.01.2026 | 10:49:57,767 | 3 | 68,6275 | |
| 3 | 68,6275 | |||
| 3 | 68,6275 | |||
| 12.01.2026 | 10:49:50,357 | 60 | 68,6704 | |
| 60 | 68,6704 | |||
| 60 | 68,6704 | |||
| 12.01.2026 | 10:49:35,722 | 15 | 68,6842 | |
| 15 | 68,6842 | |||
| 15 | 68,6842 | |||
| 12.01.2026 | 10:49:29,135 | 5 | 68,6863 | |
| 5 | 68,6863 | |||
| 5 | 68,6863 | |||
| 12.01.2026 | 10:49:15,782 | 10 | 68,6863 | |
| 10 | 68,6863 | |||
| 10 | 68,6863 | |||
| 12.01.2026 | 10:48:55,594 | 36 | 68,6952 | |
| 36 | 68,6952 | |||
| 36 | 68,6952 | |||
| 12.01.2026 | 10:48:39,248 | 4 | 68,6358 | |
| 4 | 68,6358 | |||
| 4 | 68,6358 | |||
| 12.01.2026 | 10:48:32,397 | 29 | 68,7188 | |
| 29 | 68,7188 | |||
| 29 | 68,7188 | |||
| 12.01.2026 | 10:48:17,762 | 27 | 68,6593 | |
| 27 | 68,6593 | |||
| 27 | 68,6593 | |||
| 12.01.2026 | 10:47:29,387 | 30 | 68,7076 | |
| 30 | 68,7076 | |||
| 30 | 68,7076 | |||
| 12.01.2026 | 10:47:11,785 | 43 | 68,7087 | |
| 43 | 68,7087 | |||
| 43 | 68,7087 | |||
| 12.01.2026 | 10:46:39,997 | 1 | 68,7111 | |
| 1 | 68,7111 | |||
| 1 | 68,7111 | |||
| 12.01.2026 | 10:46:39,808 | 7 | 68,7111 | |
| 7 | 68,7111 | |||
| 7 | 68,7111 | |||
| 12.01.2026 | 10:46:32,621 | 15 | 68,6383 | |
| 15 | 68,6383 | |||
| 15 | 68,6383 | |||
| 12.01.2026 | 10:45:51,468 | 30 | 68,6964 | |
| 30 | 68,6964 | |||
| 30 | 68,6964 | |||
| 12.01.2026 | 10:45:02,516 | 10 | 68,7078 | |
| 10 | 68,7078 | |||
| 10 | 68,7078 | |||
| 12.01.2026 | 10:44:45,604 | 15 | 68,7078 | |
| 15 | 68,7078 | |||
| 15 | 68,7078 | |||
| 12.01.2026 | 10:44:02,454 | 73 | 68,6988 | |
| 73 | 68,6988 | |||
| 73 | 68,6988 | |||
| 12.01.2026 | 10:41:50,457 | 1 | 68,7429 | |
| 1 | 68,7429 | |||
| 1 | 68,7429 | |||
| 12.01.2026 | 10:41:11,758 | 250 | 68,6896 | |
| 250 | 68,6896 | |||
| 250 | 68,6896 | |||
| 12.01.2026 | 10:39:28,632 | 10 | 68,7138 | |
| 10 | 68,7138 | |||
| 10 | 68,7138 | |||
| 12.01.2026 | 10:38:40,892 | 1 | 68,7211 | |
| 1 | 68,7211 | |||
| 1 | 68,7211 | |||
| 12.01.2026 | 10:38:39,881 | 3 | 68,7211 | |
| 3 | 68,7211 | |||
| 3 | 68,7211 | |||
| 12.01.2026 | 10:38:05,982 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 12.01.2026 | 10:37:42,728 | 36 | 68,70 | |
| 36 | 68,70 | |||
| 36 | 68,70 | |||
| 12.01.2026 | 10:37:26,448 | 217 | 68,7017 | |
| 217 | 68,7017 | |||
| 217 | 68,7017 | |||
| 12.01.2026 | 10:37:01,408 | 10 | 68,7017 | |
| 10 | 68,7017 | |||
| 10 | 68,7017 | |||
| 12.01.2026 | 10:36:58,054 | 15 | 68,7017 | |
| 15 | 68,7017 | |||
| 15 | 68,7017 | |||
| 12.01.2026 | 10:36:35,393 | 50 | 68,7163 | |
| 50 | 68,7163 | |||
| 50 | 68,7163 | |||
| 12.01.2026 | 10:36:28,778 | 1 000 | 68,7163 | |
| 1 000 | 68,7163 | |||
| 1 000 | 68,7163 | |||
| 12.01.2026 | 10:36:26,588 | 30 | 68,7163 | |
| 30 | 68,7163 | |||
| 30 | 68,7163 | |||
| 12.01.2026 | 10:35:30,511 | 3 | 68,7467 | |
| 3 | 68,7467 | |||
| 3 | 68,7467 | |||
| 12.01.2026 | 10:35:24,406 | 3 | 68,7467 | |
| 3 | 68,7467 | |||
| 3 | 68,7467 | |||
| 12.01.2026 | 10:35:21,235 | 34 | 68,7467 | |
| 34 | 68,7467 | |||
| 34 | 68,7467 | |||
| 12.01.2026 | 10:35:19,878 | 50 | 68,7467 | |
| 50 | 68,7467 | |||
| 50 | 68,7467 | |||
| 12.01.2026 | 10:35:13,746 | 150 | 68,7323 | |
| 150 | 68,7323 | |||
| 150 | 68,7323 | |||
| 12.01.2026 | 10:34:51,237 | 2 | 68,7235 | |
| 2 | 68,7235 | |||
| 2 | 68,7235 | |||
| 12.01.2026 | 10:34:27,488 | 510 | 68,7141 | |
| 510 | 68,7141 | |||
| 510 | 68,7141 | |||
| 12.01.2026 | 10:34:02,417 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 12.01.2026 | 10:33:46,421 | 199 | 68,64 | |
| 199 | 68,64 | |||
| 199 | 68,64 | |||
| 12.01.2026 | 10:33:03,504 | 40 | 68,6379 | |
| 40 | 68,6379 | |||
| 40 | 68,6379 | |||
| 12.01.2026 | 10:32:21,079 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 12.01.2026 | 10:32:17,637 | 5 | 68,6938 | |
| 5 | 68,6938 | |||
| 5 | 68,6938 | |||
| 12.01.2026 | 10:32:08,918 | 400 | 68,711 | |
| 400 | 68,711 | |||
| 400 | 68,711 | |||
| 12.01.2026 | 10:31:09,403 | 10 | 68,7028 | |
| 10 | 68,7028 | |||
| 10 | 68,7028 | |||
| 12.01.2026 | 10:31:08,305 | 100 | 68,7028 | |
| 100 | 68,7028 | |||
| 100 | 68,7028 | |||
| 12.01.2026 | 10:30:15,566 | 12 | 68,718 | |
| 12 | 68,718 | |||
| 12 | 68,718 | |||
| 12.01.2026 | 10:29:39,747 | 73 | 68,7311 | |
| 73 | 68,7311 | |||
| 73 | 68,7311 | |||
| 12.01.2026 | 10:29:29,101 | 2 | 68,7311 | |
| 2 | 68,7311 | |||
| 2 | 68,7311 | |||
| 12.01.2026 | 10:29:28,451 | 5 | 68,7311 | |
| 5 | 68,7311 | |||
| 5 | 68,7311 | |||
| 12.01.2026 | 10:29:10,693 | 50 | 68,7308 | |
| 50 | 68,7308 | |||
| 50 | 68,7308 | |||
| 12.01.2026 | 10:29:09,603 | 365 | 68,75 | |
| 365 | 68,75 | |||
| 365 | 68,75 | |||
| 12.01.2026 | 10:28:31,596 | 4 | 68,7435 | |
| 4 | 68,7435 | |||
| 4 | 68,7435 | |||
| 12.01.2026 | 10:28:05,464 | 1 | 68,7495 | |
| 1 | 68,7495 | |||
| 1 | 68,7495 | |||
| 12.01.2026 | 10:28:04,555 | 72 | 68,7495 | |
| 72 | 68,7495 | |||
| 72 | 68,7495 | |||
| 12.01.2026 | 10:27:55,103 | 338 | 68,6846 | |
| 50 | 68,6846 | |||
| 288 | 68,6846 | |||
| 338 | 68,6846 | |||
| 12.01.2026 | 10:27:49,528 | 70 | 68,7495 | |
| 70 | 68,7495 | |||
| 70 | 68,7495 | |||
| 12.01.2026 | 10:27:42,608 | 20 | 68,7495 | |
| 20 | 68,7495 | |||
| 20 | 68,7495 | |||
| 12.01.2026 | 10:27:28,611 | 8 | 68,6765 | |
| 8 | 68,6765 | |||
| 8 | 68,6765 | |||
| 12.01.2026 | 10:26:45,781 | 30 | 68,737 | |
| 30 | 68,737 | |||
| 30 | 68,737 | |||
| 12.01.2026 | 10:26:25,335 | 45 | 68,737 | |
| 45 | 68,737 | |||
| 45 | 68,737 | |||
| 12.01.2026 | 10:26:09,760 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 12.01.2026 | 10:26:05,530 | 100 | 68,6473 | |
| 100 | 68,6473 | |||
| 100 | 68,6473 | |||
| 12.01.2026 | 10:25:59,652 | 90 | 68,70 | |
| 50 | 68,70 | |||
| 90 | 68,70 | |||
| 40 | 68,70 | |||
| 12.01.2026 | 10:25:33,058 | 45 | 68,7412 | |
| 45 | 68,7412 | |||
| 45 | 68,7412 | |||
| 12.01.2026 | 10:24:58,747 | 1 | 68,7862 | |
| 1 | 68,7862 | |||
| 1 | 68,7862 | |||
| 12.01.2026 | 10:24:50,579 | 7 | 68,7862 | |
| 7 | 68,7862 | |||
| 7 | 68,7862 | |||
| 12.01.2026 | 10:24:39,133 | 1 | 68,7693 | |
| 1 | 68,7693 | |||
| 1 | 68,7693 | |||
| 12.01.2026 | 10:24:37,343 | 62 | 68,7693 | |
| 62 | 68,7693 | |||
| 62 | 68,7693 | |||
| 12.01.2026 | 10:23:54,413 | 1 445 | 68,75 | |
| 1 445 | 68,75 | |||
| 1 445 | 68,75 | |||
| 12.01.2026 | 10:23:48,078 | 100 | 68,79 | |
| 100 | 68,79 | |||
| 100 | 68,79 | |||
| 12.01.2026 | 10:23:23,312 | 4 | 68,7905 | |
| 4 | 68,7905 | |||
| 4 | 68,7905 | |||
| 12.01.2026 | 10:23:10,735 | 150 | 68,8423 | |
| 150 | 68,8423 | |||
| 150 | 68,8423 | |||
| 12.01.2026 | 10:23:04,797 | 250 | 68,8423 | |
| 250 | 68,8423 | |||
| 250 | 68,8423 | |||
| 12.01.2026 | 10:22:57,350 | 4 | 68,7874 | |
| 4 | 68,7874 | |||
| 4 | 68,7874 | |||
| 12.01.2026 | 10:22:42,868 | 724 | 68,8523 | |
| 724 | 68,8523 | |||
| 724 | 68,8523 | |||
| 12.01.2026 | 10:22:34,467 | 9 | 68,87 | |
| 9 | 68,87 | |||
| 9 | 68,87 | |||
| 12.01.2026 | 10:21:59,329 | 290 | 68,8371 | |
| 290 | 68,8371 | |||
| 290 | 68,8371 | |||
| 12.01.2026 | 10:21:14,576 | 15 | 68,8171 | |
| 15 | 68,8171 | |||
| 15 | 68,8171 | |||
| 12.01.2026 | 10:20:58,845 | 15 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 12.01.2026 | 10:20:20,513 | 1 | 68,7383 | |
| 1 | 68,7383 | |||
| 1 | 68,7383 | |||
| 12.01.2026 | 10:20:11,522 | 2 | 68,75 | |
| 2 | 68,75 | |||
| 2 | 68,75 | |||
| 12.01.2026 | 10:20:09,939 | 150 | 68,7615 | |
| 150 | 68,7615 | |||
| 150 | 68,7615 | |||
| 12.01.2026 | 10:19:05,718 | 1 | 68,7854 | |
| 1 | 68,7854 | |||
| 1 | 68,7854 | |||
| 12.01.2026 | 10:18:35,577 | 60 | 68,8152 | |
| 60 | 68,8152 | |||
| 60 | 68,8152 | |||
| 12.01.2026 | 10:18:13,171 | 1 | 68,7232 | |
| 1 | 68,7232 | |||
| 1 | 68,7232 | |||
| 12.01.2026 | 10:17:57,959 | 490 | 68,7232 | |
| 490 | 68,7232 | |||
| 490 | 68,7232 | |||
| 12.01.2026 | 10:16:47,236 | 25 | 68,7486 | |
| 25 | 68,7486 | |||
| 25 | 68,7486 | |||
| 12.01.2026 | 10:16:43,224 | 100 | 68,8066 | |
| 100 | 68,8066 | |||
| 25 | 68,8066 | |||
| 75 | 68,8066 | |||
| 12.01.2026 | 10:16:26,655 | 3 | 68,7033 | |
| 3 | 68,7033 | |||
| 3 | 68,7033 | |||
| 12.01.2026 | 10:16:24,535 | 2 | 68,7618 | |
| 2 | 68,7618 | |||
| 2 | 68,7618 | |||
| 12.01.2026 | 10:16:13,919 | 1 | 68,7618 | |
| 1 | 68,7618 | |||
| 1 | 68,7618 | |||
| 12.01.2026 | 10:16:08,947 | 8 | 68,7748 | |
| 8 | 68,7748 | |||
| 8 | 68,7748 | |||
| 12.01.2026 | 10:16:08,588 | 25 | 68,7748 | |
| 25 | 68,7748 | |||
| 25 | 68,7748 | |||
| 12.01.2026 | 10:16:08,326 | 10 | 68,7169 | |
| 10 | 68,7169 | |||
| 10 | 68,7169 | |||
| 12.01.2026 | 10:16:06,622 | 53 | 68,7748 | |
| 53 | 68,7748 | |||
| 53 | 68,7748 | |||
| 12.01.2026 | 10:15:26,508 | 145 | 68,762 | |
| 145 | 68,762 | |||
| 145 | 68,762 | |||
| 12.01.2026 | 10:15:21,865 | 236 | 68,6891 | |
| 236 | 68,6891 | |||
| 236 | 68,6891 | |||
| 12.01.2026 | 10:14:46,956 | 62 | 68,7192 | |
| 62 | 68,7192 | |||
| 62 | 68,7192 | |||
| 12.01.2026 | 10:13:58,721 | 487 | 68,70 | |
| 487 | 68,70 | |||
| 487 | 68,70 | |||
| 12.01.2026 | 10:13:58,651 | 200 | 68,69 | |
| 200 | 68,69 | |||
| 200 | 68,69 | |||
| 12.01.2026 | 10:13:07,032 | 30 | 68,6954 | |
| 30 | 68,6954 | |||
| 30 | 68,6954 | |||
| 12.01.2026 | 10:12:54,053 | 1 | 68,6954 | |
| 1 | 68,6954 | |||
| 1 | 68,6954 | |||
| 12.01.2026 | 10:12:48,647 | 43 | 68,6954 | |
| 43 | 68,6954 | |||
| 43 | 68,6954 | |||
| 12.01.2026 | 10:12:24,957 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 12.01.2026 | 10:12:24,011 | 36 | 68,7027 | |
| 36 | 68,7027 | |||
| 36 | 68,7027 | |||
| 12.01.2026 | 10:12:23,946 | 73 | 68,7027 | |
| 73 | 68,7027 | |||
| 73 | 68,7027 | |||
| 12.01.2026 | 10:11:04,527 | 100 | 68,66 | |
| 100 | 68,66 | |||
| 100 | 68,66 | |||
| 12.01.2026 | 10:10:46,443 | 575 | 68,62 | |
| 575 | 68,62 | |||
| 575 | 68,62 | |||
| 12.01.2026 | 10:10:45,390 | 165 | 68,62 | |
| 65 | 68,62 | |||
| 100 | 68,62 | |||
| 165 | 68,62 | |||
| 12.01.2026 | 10:10:38,439 | 2 | 68,6676 | |
| 2 | 68,6676 | |||
| 2 | 68,6676 | |||
| 12.01.2026 | 10:10:29,134 | 50 | 68,616 | |
| 50 | 68,616 | |||
| 50 | 68,616 | |||
| 12.01.2026 | 10:09:16,073 | 2 | 68,6162 | |
| 2 | 68,6162 | |||
| 2 | 68,6162 | |||
| 12.01.2026 | 10:09:10,759 | 71 | 68,632 | |
| 36 | 68,632 | |||
| 71 | 68,632 | |||
| 35 | 68,632 | |||
| 12.01.2026 | 10:08:37,997 | 750 | 68,5965 | |
| 750 | 68,5965 | |||
| 750 | 68,5965 | |||
| 12.01.2026 | 10:07:47,285 | 74 | 68,5573 | |
| 74 | 68,5573 | |||
| 74 | 68,5573 | |||
| 12.01.2026 | 10:07:43,927 | 50 | 68,618 | |
| 50 | 68,618 | |||
| 50 | 68,618 | |||
| 12.01.2026 | 10:07:26,434 | 35 | 68,5623 | |
| 35 | 68,5623 | |||
| 35 | 68,5623 | |||
| 12.01.2026 | 10:06:14,372 | 2 | 68,7061 | |
| 2 | 68,7061 | |||
| 2 | 68,7061 | |||
| 12.01.2026 | 10:04:29,111 | 20 | 68,5568 | |
| 20 | 68,5568 | |||
| 20 | 68,5568 | |||
| 12.01.2026 | 10:04:13,945 | 10 | 68,6156 | |
| 10 | 68,6156 | |||
| 10 | 68,6156 | |||
| 12.01.2026 | 10:03:37,389 | 50 | 68,5414 | |
| 50 | 68,5414 | |||
| 50 | 68,5414 | |||
| 12.01.2026 | 10:03:22,066 | 1 | 68,5256 | |
| 1 | 68,5256 | |||
| 1 | 68,5256 | |||
| 12.01.2026 | 10:03:20,578 | 14 | 68,5196 | |
| 14 | 68,5196 | |||
| 14 | 68,5196 | |||
| 12.01.2026 | 10:03:01,830 | 1 | 68,5261 | |
| 1 | 68,5261 | |||
| 1 | 68,5261 | |||
| 12.01.2026 | 10:03:00,893 | 1 | 68,5261 | |
| 1 | 68,5261 | |||
| 1 | 68,5261 | |||
| 12.01.2026 | 10:02:54,258 | 5 | 68,5358 | |
| 5 | 68,5358 | |||
| 5 | 68,5358 | |||
| 12.01.2026 | 10:02:28,276 | 2 | 68,5543 | |
| 2 | 68,5543 | |||
| 2 | 68,5543 | |||
| 12.01.2026 | 10:02:14,676 | 73 | 68,5429 | |
| 73 | 68,5429 | |||
| 73 | 68,5429 | |||
| 12.01.2026 | 10:01:23,580 | 60 | 68,5002 | |
| 60 | 68,5002 | |||
| 60 | 68,5002 | |||
| 12.01.2026 | 10:01:18,954 | 100 | 68,55 | |
| 80 | 68,55 | |||
| 100 | 68,55 | |||
| 20 | 68,55 | |||
| 12.01.2026 | 10:00:13,831 | 20 | 68,6098 | |
| 20 | 68,6098 | |||
| 20 | 68,6098 | |||
| 12.01.2026 | 09:59:31,262 | 150 | 68,5502 | |
| 150 | 68,5502 | |||
| 50 | 68,5502 | |||
| 100 | 68,5502 | |||
| 12.01.2026 | 09:59:21,861 | 3 | 68,6085 | |
| 3 | 68,6085 | |||
| 3 | 68,6085 | |||
| 12.01.2026 | 09:59:19,169 | 9 | 68,6085 | |
| 9 | 68,6085 | |||
| 9 | 68,6085 | |||
| 12.01.2026 | 09:58:50,707 | 18 | 68,6814 | |
| 18 | 68,6814 | |||
| 18 | 68,6814 | |||
| 12.01.2026 | 09:58:46,650 | 100 | 68,6623 | |
| 100 | 68,6623 | |||
| 100 | 68,6623 | |||
| 12.01.2026 | 09:57:33,561 | 250 | 68,6488 | |
| 250 | 68,6488 | |||
| 250 | 68,6488 | |||
| 12.01.2026 | 09:57:27,931 | 21 | 68,7251 | |
| 21 | 68,7251 | |||
| 21 | 68,7251 | |||
| 12.01.2026 | 09:57:07,399 | 15 | 68,7344 | |
| 15 | 68,7344 | |||
| 15 | 68,7344 | |||
| 12.01.2026 | 09:55:29,738 | 131 | 68,6686 | |
| 131 | 68,6686 | |||
| 131 | 68,6686 | |||
| 12.01.2026 | 09:54:49,193 | 44 | 68,6721 | |
| 44 | 68,6721 | |||
| 44 | 68,6721 | |||
| 12.01.2026 | 09:54:35,236 | 14 | 68,6602 | |
| 14 | 68,6602 | |||
| 14 | 68,6602 | |||
| 12.01.2026 | 09:54:16,071 | 10 | 68,6477 | |
| 10 | 68,6477 | |||
| 10 | 68,6477 | |||
| 12.01.2026 | 09:54:09,942 | 73 | 68,6477 | |
| 73 | 68,6477 | |||
| 73 | 68,6477 | |||
| 12.01.2026 | 09:52:25,621 | 60 | 68,5674 | |
| 60 | 68,5674 | |||
| 60 | 68,5674 | |||
| 12.01.2026 | 09:52:25,384 | 200 | 68,6253 | |
| 200 | 68,6253 | |||
| 200 | 68,6253 | |||
| 12.01.2026 | 09:52:22,761 | 2 | 68,6253 | |
| 2 | 68,6253 | |||
| 2 | 68,6253 | |||
| 12.01.2026 | 09:52:12,195 | 100 | 68,61 | |
| 100 | 68,61 | |||
| 100 | 68,61 | |||
| 12.01.2026 | 09:51:55,491 | 747 | 68,6833 | |
| 747 | 68,6833 | |||
| 747 | 68,6833 | |||
| 12.01.2026 | 09:51:20,073 | 727 | 68,7141 | |
| 727 | 68,7141 | |||
| 727 | 68,7141 | |||
| 12.01.2026 | 09:51:16,768 | 8 | 68,7141 | |
| 8 | 68,7141 | |||
| 8 | 68,7141 | |||
| 12.01.2026 | 09:51:14,548 | 150 | 68,7141 | |
| 150 | 68,7141 | |||
| 150 | 68,7141 | |||
| 12.01.2026 | 09:51:11,312 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 12.01.2026 | 09:50:54,022 | 29 | 68,72 | |
| 29 | 68,72 | |||
| 29 | 68,72 | |||
| 12.01.2026 | 09:50:34,864 | 22 | 68,759 | |
| 22 | 68,759 | |||
| 22 | 68,759 | |||
| 12.01.2026 | 09:50:26,185 | 150 | 68,7453 | |
| 150 | 68,7453 | |||
| 150 | 68,7453 | |||
| 12.01.2026 | 09:50:14,573 | 150 | 68,7453 | |
| 150 | 68,7453 | |||
| 150 | 68,7453 | |||
| 12.01.2026 | 09:50:02,585 | 340 | 68,7428 | |
| 340 | 68,7428 | |||
| 340 | 68,7428 | |||
| 12.01.2026 | 09:49:56,087 | 800 | 68,7428 | |
| 350 | 68,7428 | |||
| 450 | 68,7428 | |||
| 800 | 68,7428 | |||
| 12.01.2026 | 09:49:41,926 | 145 | 68,7154 | |
| 145 | 68,7154 | |||
| 145 | 68,7154 | |||
| 12.01.2026 | 09:49:12,245 | 150 | 68,6947 | |
| 150 | 68,6947 | |||
| 150 | 68,6947 | |||
| 12.01.2026 | 09:48:40,595 | 50 | 68,6159 | |
| 50 | 68,6159 | |||
| 50 | 68,6159 | |||
| 12.01.2026 | 09:48:39,503 | 1 | 68,6741 | |
| 1 | 68,6741 | |||
| 1 | 68,6741 | |||
| 12.01.2026 | 09:48:38,183 | 72 | 68,6741 | |
| 72 | 68,6741 | |||
| 72 | 68,6741 | |||
| 12.01.2026 | 09:48:37,888 | 100 | 68,6159 | |
| 100 | 68,6159 | |||
| 100 | 68,6159 | |||
| 12.01.2026 | 09:48:27,156 | 72 | 68,6958 | |
| 72 | 68,6958 | |||
| 72 | 68,6958 | |||
| 12.01.2026 | 09:47:48,267 | 5 | 68,7022 | |
| 5 | 68,7022 | |||
| 5 | 68,7022 | |||
| 12.01.2026 | 09:47:42,271 | 68 | 68,6312 | |
| 68 | 68,6312 | |||
| 68 | 68,6312 | |||
| 12.01.2026 | 09:47:33,616 | 145 | 68,6897 | |
| 145 | 68,6897 | |||
| 145 | 68,6897 | |||
| 12.01.2026 | 09:47:33,310 | 125 | 68,6897 | |
| 25 | 68,6897 | |||
| 100 | 68,6897 | |||
| 125 | 68,6897 | |||
| 12.01.2026 | 09:46:37,221 | 15 | 68,5833 | |
| 15 | 68,5833 | |||
| 15 | 68,5833 | |||
| 12.01.2026 | 09:46:22,906 | 4 | 68,644 | |
| 4 | 68,644 | |||
| 4 | 68,644 | |||
| 12.01.2026 | 09:46:17,391 | 300 | 68,6106 | |
| 300 | 68,6106 | |||
| 300 | 68,6106 | |||
| 12.01.2026 | 09:46:12,451 | 14 | 68,6106 | |
| 14 | 68,6106 | |||
| 14 | 68,6106 | |||
| 12.01.2026 | 09:46:05,477 | 250 | 68,553 | |
| 250 | 68,553 | |||
| 250 | 68,553 | |||
| 12.01.2026 | 09:46:04,650 | 2 | 68,553 | |
| 2 | 68,553 | |||
| 2 | 68,553 | |||
| 12.01.2026 | 09:46:01,667 | 14 | 68,6106 | |
| 14 | 68,6106 | |||
| 14 | 68,6106 | |||
| 12.01.2026 | 09:45:53,208 | 1 | 68,6106 | |
| 1 | 68,6106 | |||
| 1 | 68,6106 | |||
| 12.01.2026 | 09:45:09,525 | 30 | 68,5968 | |
| 30 | 68,5968 | |||
| 30 | 68,5968 | |||
| 12.01.2026 | 09:44:43,109 | 1 513 | 68,60 | |
| 1 513 | 68,60 | |||
| 1 413 | 68,60 | |||
| 100 | 68,60 | |||
| 12.01.2026 | 09:44:36,640 | 6 | 68,6206 | |
| 6 | 68,6206 | |||
| 6 | 68,6206 | |||
| 12.01.2026 | 09:44:31,868 | 440 | 68,6363 | |
| 440 | 68,6363 | |||
| 440 | 68,6363 | |||
| 12.01.2026 | 09:44:19,270 | 62 | 68,6482 | |
| 62 | 68,6482 | |||
| 62 | 68,6482 | |||
| 12.01.2026 | 09:43:21,616 | 8 | 68,6315 | |
| 8 | 68,6315 | |||
| 8 | 68,6315 | |||
| 12.01.2026 | 09:43:06,849 | 100 | 68,6678 | |
| 100 | 68,6678 | |||
| 100 | 68,6678 | |||
| 12.01.2026 | 09:42:44,733 | 10 | 68,692 | |
| 10 | 68,692 | |||
| 10 | 68,692 | |||
| 12.01.2026 | 09:42:36,638 | 335 | 68,7081 | |
| 335 | 68,7081 | |||
| 335 | 68,7081 | |||
| 12.01.2026 | 09:42:31,672 | 10 | 68,71 | |
| 10 | 68,71 | |||
| 10 | 68,71 | |||
| 12.01.2026 | 09:42:28,349 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 12.01.2026 | 09:42:19,242 | 150 | 68,7209 | |
| 150 | 68,7209 | |||
| 150 | 68,7209 | |||
| 12.01.2026 | 09:41:33,951 | 15 | 68,7356 | |
| 15 | 68,7356 | |||
| 15 | 68,7356 | |||
| 12.01.2026 | 09:41:09,622 | 50 | 68,662 | |
| 50 | 68,662 | |||
| 50 | 68,662 | |||
| 12.01.2026 | 09:41:04,915 | 4 | 68,662 | |
| 4 | 68,662 | |||
| 4 | 68,662 | |||
| 12.01.2026 | 09:40:48,710 | 100 | 68,7469 | |
| 100 | 68,7469 | |||
| 100 | 68,7469 | |||
| 12.01.2026 | 09:40:34,282 | 35 | 68,7355 | |
| 35 | 68,7355 | |||
| 35 | 68,7355 | |||
| 12.01.2026 | 09:40:12,609 | 58 | 68,7081 | |
| 58 | 68,7081 | |||
| 58 | 68,7081 | |||
| 12.01.2026 | 09:39:22,959 | 116 | 68,782 | |
| 116 | 68,782 | |||
| 80 | 68,782 | |||
| 36 | 68,782 | |||
| 12.01.2026 | 09:39:02,469 | 311 | 68,7377 | |
| 311 | 68,7377 | |||
| 311 | 68,7377 | |||
| 12.01.2026 | 09:38:46,994 | 20 | 68,8119 | |
| 20 | 68,8119 | |||
| 10 | 68,8119 | |||
| 10 | 68,8119 | |||
| 12.01.2026 | 09:38:44,687 | 945 | 68,74 | |
| 945 | 68,74 | |||
| 905 | 68,74 | |||
| 40 | 68,74 | |||
| 12.01.2026 | 09:38:40,909 | 2 000 | 68,74 | |
| 2 000 | 68,74 | |||
| 2 000 | 68,74 | |||
| 12.01.2026 | 09:38:26,127 | 1 | 68,74 | |
| 1 | 68,74 | |||
| 1 | 68,74 | |||
| 12.01.2026 | 09:38:13,003 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 100 | 68,67 | |||
| 12.01.2026 | 09:36:46,474 | 36 | 68,6712 | |
| 36 | 68,6712 | |||
| 36 | 68,6712 | |||
| 12.01.2026 | 09:36:42,962 | 5 | 68,6789 | |
| 5 | 68,6789 | |||
| 5 | 68,6789 | |||
| 12.01.2026 | 09:36:29,772 | 101 | 68,6373 | |
| 101 | 68,6373 | |||
| 1 | 68,6373 | |||
| 100 | 68,6373 | |||
| 12.01.2026 | 09:36:15,628 | 4 | 68,5885 | |
| 4 | 68,5885 | |||
| 4 | 68,5885 | |||
| 12.01.2026 | 09:36:05,141 | 100 | 68,599 | |
| 100 | 68,599 | |||
| 100 | 68,599 | |||
| 12.01.2026 | 09:35:52,204 | 30 | 68,6597 | |
| 30 | 68,6597 | |||
| 30 | 68,6597 | |||
| 12.01.2026 | 09:35:43,869 | 71 | 68,57 | |
| 71 | 68,57 | |||
| 71 | 68,57 | |||
| 12.01.2026 | 09:35:40,460 | 70 | 68,57 | |
| 70 | 68,57 | |||
| 70 | 68,57 | |||
| 12.01.2026 | 09:35:09,102 | 3 | 68,6431 | |
| 3 | 68,6431 | |||
| 3 | 68,6431 | |||
| 12.01.2026 | 09:34:59,882 | 14 | 68,6431 | |
| 14 | 68,6431 | |||
| 14 | 68,6431 | |||
| 12.01.2026 | 09:34:56,416 | 4 | 68,5903 | |
| 4 | 68,5903 | |||
| 4 | 68,5903 | |||
| 12.01.2026 | 09:34:40,619 | 8 | 68,6422 | |
| 8 | 68,6422 | |||
| 8 | 68,6422 | |||
| 12.01.2026 | 09:34:33,983 | 2 | 68,657 | |
| 2 | 68,657 | |||
| 2 | 68,657 | |||
| 12.01.2026 | 09:34:25,791 | 17 | 68,567 | |
| 17 | 68,567 | |||
| 17 | 68,567 | |||
| 12.01.2026 | 09:34:21,664 | 30 | 68,6277 | |
| 23 | 68,6277 | |||
| 30 | 68,6277 | |||
| 7 | 68,6277 | |||
| 12.01.2026 | 09:33:49,458 | 2 | 68,6441 | |
| 2 | 68,6441 | |||
| 2 | 68,6441 | |||
| 12.01.2026 | 09:33:14,638 | 3 | 68,6339 | |
| 3 | 68,6339 | |||
| 3 | 68,6339 | |||
| 12.01.2026 | 09:33:13,850 | 70 | 68,5732 | |
| 70 | 68,5732 | |||
| 70 | 68,5732 | |||
| 12.01.2026 | 09:32:47,965 | 10 | 68,6452 | |
| 10 | 68,6452 | |||
| 10 | 68,6452 | |||
| 12.01.2026 | 09:32:17,689 | 200 | 68,6396 | |
| 200 | 68,6396 | |||
| 200 | 68,6396 | |||
| 12.01.2026 | 09:31:38,662 | 23 | 68,6687 | |
| 23 | 68,6687 | |||
| 23 | 68,6687 | |||
| 12.01.2026 | 09:31:33,111 | 100 | 68,6841 | |
| 100 | 68,6841 | |||
| 100 | 68,6841 | |||
| 12.01.2026 | 09:31:28,066 | 15 | 68,5965 | |
| 15 | 68,5965 | |||
| 15 | 68,5965 | |||
| 12.01.2026 | 09:31:12,637 | 47 | 68,5848 | |
| 47 | 68,5848 | |||
| 47 | 68,5848 | |||
| 12.01.2026 | 09:31:04,261 | 100 | 68,5848 | |
| 100 | 68,5848 | |||
| 100 | 68,5848 | |||
| 12.01.2026 | 09:30:49,683 | 1 | 68,692 | |
| 1 | 68,692 | |||
| 1 | 68,692 | |||
| 12.01.2026 | 09:30:48,778 | 2 | 68,692 | |
| 2 | 68,692 | |||
| 2 | 68,692 | |||
| 12.01.2026 | 09:30:13,146 | 1 | 68,7328 | |
| 1 | 68,7328 | |||
| 1 | 68,7328 | |||
| 12.01.2026 | 09:30:09,336 | 3 | 68,7328 | |
| 3 | 68,7328 | |||
| 3 | 68,7328 | |||
| 12.01.2026 | 09:30:09,114 | 1 | 68,7328 | |
| 1 | 68,7328 | |||
| 1 | 68,7328 | |||
| 12.01.2026 | 09:30:01,890 | 3 | 68,7352 | |
| 3 | 68,7352 | |||
| 3 | 68,7352 | |||
| 12.01.2026 | 09:29:57,276 | 83 | 68,6845 | |
| 83 | 68,6845 | |||
| 83 | 68,6845 | |||
| 12.01.2026 | 09:29:39,266 | 20 | 68,74 | |
| 20 | 68,74 | |||
| 20 | 68,74 | |||
| 12.01.2026 | 09:29:19,443 | 22 | 68,7293 | |
| 22 | 68,7293 | |||
| 22 | 68,7293 | |||
| 12.01.2026 | 09:29:07,101 | 1 | 68,7293 | |
| 1 | 68,7293 | |||
| 1 | 68,7293 | |||
| 12.01.2026 | 09:29:06,269 | 2 | 68,7293 | |
| 2 | 68,7293 | |||
| 2 | 68,7293 | |||
| 12.01.2026 | 09:28:53,711 | 110 | 68,7392 | |
| 110 | 68,7392 | |||
| 110 | 68,7392 | |||
| 12.01.2026 | 09:28:36,354 | 429 | 68,70 | |
| 12 | 68,70 | |||
| 429 | 68,70 | |||
| 417 | 68,70 | |||
| 12.01.2026 | 09:28:28,457 | 225 | 68,7206 | |
| 15 | 68,7206 | |||
| 210 | 68,7206 | |||
| 225 | 68,7206 | |||
| 12.01.2026 | 09:28:17,328 | 150 | 68,718 | |
| 150 | 68,718 | |||
| 150 | 68,718 | |||
| 12.01.2026 | 09:28:14,443 | 2 | 68,718 | |
| 2 | 68,718 | |||
| 2 | 68,718 | |||
| 12.01.2026 | 09:27:34,826 | 11 | 68,74 | |
| 11 | 68,74 | |||
| 11 | 68,74 | |||
| 12.01.2026 | 09:27:25,911 | 63 | 68,74 | |
| 63 | 68,74 | |||
| 63 | 68,74 | |||
| 12.01.2026 | 09:27:19,936 | 1 | 68,7658 | |
| 1 | 68,7658 | |||
| 1 | 68,7658 | |||
| 12.01.2026 | 09:27:08,446 | 100 | 68,7674 | |
| 100 | 68,7674 | |||
| 100 | 68,7674 | |||
| 12.01.2026 | 09:27:06,326 | 200 | 68,7532 | |
| 200 | 68,7532 | |||
| 100 | 68,7532 | |||
| 100 | 68,7532 | |||
| 12.01.2026 | 09:26:44,232 | 60 | 68,7674 | |
| 60 | 68,7674 | |||
| 60 | 68,7674 | |||
| 12.01.2026 | 09:26:35,889 | 1 | 68,7674 | |
| 1 | 68,7674 | |||
| 1 | 68,7674 | |||
| 12.01.2026 | 09:26:35,071 | 1 | 68,7674 | |
| 1 | 68,7674 | |||
| 1 | 68,7674 | |||
| 12.01.2026 | 09:26:30,393 | 15 | 68,7083 | |
| 15 | 68,7083 | |||
| 15 | 68,7083 | |||
| 12.01.2026 | 09:26:26,788 | 7 | 68,7674 | |
| 7 | 68,7674 | |||
| 7 | 68,7674 | |||
| 12.01.2026 | 09:26:25,749 | 95 | 68,70 | |
| 80 | 68,70 | |||
| 15 | 68,70 | |||
| 95 | 68,70 | |||
| 12.01.2026 | 09:26:24,282 | 750 | 68,70 | |
| 750 | 68,70 | |||
| 750 | 68,70 | |||
| 12.01.2026 | 09:26:24,132 | 14 | 68,70 | |
| 14 | 68,70 | |||
| 14 | 68,70 | |||
| 12.01.2026 | 09:26:20,759 | 8 | 68,70 | |
| 8 | 68,70 | |||
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 12.01.2026 | 09:26:13,903 | 750 | 68,70 | |
| 750 | 68,70 | |||
| 750 | 68,70 | |||
| 12.01.2026 | 09:26:07,997 | 1 | 68,70 | |
| 1 | 68,70 | |||
| 1 | 68,70 | |||
| 12.01.2026 | 09:25:33,955 | 750 | 68,70 | |
| 750 | 68,70 | |||
| 750 | 68,70 | |||
| 12.01.2026 | 09:25:31,506 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 12.01.2026 | 09:25:27,027 | 700 | 68,70 | |
| 630 | 68,70 | |||
| 70 | 68,70 | |||
| 700 | 68,70 | |||
| 12.01.2026 | 09:25:10,276 | 6 | 68,7244 | |
| 6 | 68,7244 | |||
| 6 | 68,7244 | |||
| 12.01.2026 | 09:24:56,828 | 50 | 68,6967 | |
| 50 | 68,6967 | |||
| 50 | 68,6967 | |||
| 12.01.2026 | 09:24:39,656 | 220 | 68,6967 | |
| 220 | 68,6967 | |||
| 220 | 68,6967 | |||
| 12.01.2026 | 09:24:10,568 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 12.01.2026 | 09:24:10,528 | 5 | 68,708 | |
| 5 | 68,708 | |||
| 5 | 68,708 | |||
| 12.01.2026 | 09:23:22,751 | 25 | 68,6813 | |
| 25 | 68,6813 | |||
| 25 | 68,6813 | |||
| 12.01.2026 | 09:22:58,475 | 25 | 68,7082 | |
| 25 | 68,7082 | |||
| 25 | 68,7082 | |||
| 12.01.2026 | 09:22:49,618 | 32 | 68,7153 | |
| 32 | 68,7153 | |||
| 32 | 68,7153 | |||
| 12.01.2026 | 09:22:13,732 | 80 | 68,7123 | |
| 80 | 68,7123 | |||
| 80 | 68,7123 | |||
| 12.01.2026 | 09:22:02,245 | 10 | 68,7002 | |
| 10 | 68,7002 | |||
| 10 | 68,7002 | |||
| 12.01.2026 | 09:21:22,595 | 70 | 68,6736 | |
| 70 | 68,6736 | |||
| 70 | 68,6736 | |||
| 12.01.2026 | 09:21:16,541 | 36 | 68,68 | |
| 36 | 68,68 | |||
| 36 | 68,68 | |||
| 12.01.2026 | 09:21:04,421 | 5 | 68,7109 | |
| 5 | 68,7109 | |||
| 5 | 68,7109 | |||
| 12.01.2026 | 09:20:49,283 | 218 | 68,7166 | |
| 218 | 68,7166 | |||
| 218 | 68,7166 | |||
| 12.01.2026 | 09:20:42,662 | 40 | 68,7037 | |
| 40 | 68,7037 | |||
| 40 | 68,7037 | |||
| 12.01.2026 | 09:20:36,951 | 120 | 68,7171 | |
| 120 | 68,7171 | |||
| 120 | 68,7171 | |||
| 12.01.2026 | 09:20:14,352 | 50 | 68,7309 | |
| 50 | 68,7309 | |||
| 50 | 68,7309 | |||
| 12.01.2026 | 09:19:56,567 | 43 | 68,7635 | |
| 43 | 68,7635 | |||
| 43 | 68,7635 | |||
| 12.01.2026 | 09:19:33,976 | 30 | 68,7379 | |
| 30 | 68,7379 | |||
| 30 | 68,7379 | |||
| 12.01.2026 | 09:19:10,862 | 80 | 68,7017 | |
| 80 | 68,7017 | |||
| 80 | 68,7017 | |||
| 12.01.2026 | 09:17:39,454 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 12.01.2026 | 09:17:33,332 | 142 | 68,7008 | |
| 142 | 68,7008 | |||
| 142 | 68,7008 | |||
| 12.01.2026 | 09:17:10,334 | 2 | 68,6581 | |
| 2 | 68,6581 | |||
| 2 | 68,6581 | |||
| 12.01.2026 | 09:16:56,963 | 58 | 68,6446 | |
| 58 | 68,6446 | |||
| 58 | 68,6446 | |||
| 12.01.2026 | 09:16:52,580 | 25 | 68,6446 | |
| 25 | 68,6446 | |||
| 10 | 68,6446 | |||
| 15 | 68,6446 | |||
| 12.01.2026 | 09:16:44,884 | 14 | 68,6446 | |
| 14 | 68,6446 | |||
| 14 | 68,6446 | |||
| 12.01.2026 | 09:16:35,006 | 40 | 68,6446 | |
| 40 | 68,6446 | |||
| 40 | 68,6446 | |||
| 12.01.2026 | 09:16:26,660 | 3 | 68,6622 | |
| 3 | 68,6622 | |||
| 3 | 68,6622 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00