Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8426
9181
114,4701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:38:36,475 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 12:37:56,823 | 4 | 113,8751 | |
| 4 | 113,8751 | |||
| 4 | 113,8751 | |||
| 12.01.2026 | 12:37:45,852 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:37:44,543 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 12:37:41,427 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:37:40,222 | 2 | 113,8899 | |
| 2 | 113,8899 | |||
| 2 | 113,8899 | |||
| 12.01.2026 | 12:37:34,084 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:37:10,403 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:37:02,083 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:36:56,545 | 6 | 113,8701 | |
| 6 | 113,8701 | |||
| 6 | 113,8701 | |||
| 12.01.2026 | 12:36:49,198 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:36:47,087 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:36:44,066 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:36:41,752 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:36:32,761 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:36:28,980 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:36:24,449 | 4 | 113,8699 | |
| 4 | 113,8699 | |||
| 4 | 113,8699 | |||
| 12.01.2026 | 12:36:21,531 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:36:19,719 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:36:15,794 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:36:08,554 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:35:56,276 | 4 | 113,8651 | |
| 4 | 113,8651 | |||
| 4 | 113,8651 | |||
| 12.01.2026 | 12:35:56,185 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:35:51,242 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 12.01.2026 | 12:35:47,420 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:35:42,685 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:35:39,260 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:35:36,142 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:35:34,033 | 3 | 113,8749 | |
| 3 | 113,8749 | |||
| 3 | 113,8749 | |||
| 12.01.2026 | 12:35:33,826 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:35:23,160 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 12.01.2026 | 12:34:40,997 | 9 | 113,8651 | |
| 9 | 113,8651 | |||
| 9 | 113,8651 | |||
| 12.01.2026 | 12:34:30,235 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 12.01.2026 | 12:34:27,110 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:34:21,375 | 5 | 113,8701 | |
| 5 | 113,8701 | |||
| 5 | 113,8701 | |||
| 12.01.2026 | 12:33:55,912 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 12.01.2026 | 12:33:51,086 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:33:35,087 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:33:34,533 | 20 | 113,8799 | |
| 20 | 113,8799 | |||
| 20 | 113,8799 | |||
| 12.01.2026 | 12:33:21,301 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:33:17,057 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 12:33:15,275 | 4 | 113,8749 | |
| 4 | 113,8749 | |||
| 4 | 113,8749 | |||
| 12.01.2026 | 12:32:59,068 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:32:57,554 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 12:32:45,392 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:32:40,151 | 44 | 113,8799 | |
| 44 | 113,8799 | |||
| 44 | 113,8799 | |||
| 12.01.2026 | 12:32:34,374 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:32:26,176 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 12.01.2026 | 12:32:17,004 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:32:15,497 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 12:31:42,482 | 1 | 113,8451 | |
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 12.01.2026 | 12:31:35,639 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:31:23,266 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 12:31:21,049 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:31:16,723 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:31:16,119 | 14 | 113,8599 | |
| 14 | 113,8599 | |||
| 14 | 113,8599 | |||
| 12.01.2026 | 12:30:58,167 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 12.01.2026 | 12:30:58,104 | 3 | 113,8599 | |
| 3 | 113,8599 | |||
| 3 | 113,8599 | |||
| 12.01.2026 | 12:30:49,048 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:30:48,848 | 8 | 113,8401 | |
| 8 | 113,8401 | |||
| 8 | 113,8401 | |||
| 12.01.2026 | 12:30:44,219 | 9 | 113,8401 | |
| 9 | 113,8401 | |||
| 9 | 113,8401 | |||
| 12.01.2026 | 12:30:39,492 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:30:30,534 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 12.01.2026 | 12:30:29,029 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:30:26,914 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 12:30:22,080 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:30:06,383 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:30:01,315 | 66 | 113,8401 | |
| 66 | 113,8401 | |||
| 66 | 113,8401 | |||
| 12.01.2026 | 12:29:56,530 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 12:29:50,484 | 13 | 113,8451 | |
| 13 | 113,8451 | |||
| 13 | 113,8451 | |||
| 12.01.2026 | 12:29:49,981 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 12.01.2026 | 12:29:42,538 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:30,463 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:25,137 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:23,925 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:29:12,048 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:29:04,900 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:29:03,794 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:28:27,543 | 26 | 113,8351 | |
| 26 | 113,8351 | |||
| 26 | 113,8351 | |||
| 12.01.2026 | 12:28:27,357 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 12.01.2026 | 12:28:23,426 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 12.01.2026 | 12:28:13,175 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:28:04,417 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 12:28:01,198 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 12.01.2026 | 12:27:41,638 | 2 | 113,8201 | |
| 2 | 113,8201 | |||
| 2 | 113,8201 | |||
| 12.01.2026 | 12:27:23,462 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 12.01.2026 | 12:26:59,818 | 6 | 113,8499 | |
| 6 | 113,8499 | |||
| 6 | 113,8499 | |||
| 12.01.2026 | 12:26:53,475 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:51,467 | 9 | 113,8499 | |
| 9 | 113,8499 | |||
| 9 | 113,8499 | |||
| 12.01.2026 | 12:26:50,057 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 12.01.2026 | 12:26:46,234 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 12:26:45,124 | 2 | 113,8351 | |
| 2 | 113,8351 | |||
| 2 | 113,8351 | |||
| 12.01.2026 | 12:26:44,565 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:43,256 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:34,659 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 12:26:27,109 | 4 | 113,8351 | |
| 4 | 113,8351 | |||
| 4 | 113,8351 | |||
| 12.01.2026 | 12:26:20,880 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:18,761 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 12:26:14,027 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:26:13,232 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:25:58,431 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:25:56,022 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:25:54,012 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:25:53,906 | 9 | 113,8451 | |
| 9 | 113,8451 | |||
| 9 | 113,8451 | |||
| 12.01.2026 | 12:25:47,468 | 2 | 113,8401 | |
| 2 | 113,8401 | |||
| 2 | 113,8401 | |||
| 12.01.2026 | 12:25:36,295 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 12:25:35,591 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 12:25:21,505 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 12.01.2026 | 12:25:14,059 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:25:05,911 | 2 | 113,8451 | |
| 2 | 113,8451 | |||
| 2 | 113,8451 | |||
| 12.01.2026 | 12:24:56,852 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:24:48,401 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:24:36,317 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 12:24:28,169 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:24:26,158 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 12:24:20,818 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 12:24:09,651 | 14 | 113,8699 | |
| 14 | 113,8699 | |||
| 14 | 113,8699 | |||
| 12.01.2026 | 12:24:00,997 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:57,077 | 80 | 113,8599 | |
| 80 | 113,8599 | |||
| 80 | 113,8599 | |||
| 12.01.2026 | 12:23:56,976 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 12:23:54,059 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:51,441 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:33,133 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:32,823 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:23:21,655 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 12:23:21,556 | 8 | 113,8599 | |
| 8 | 113,8599 | |||
| 8 | 113,8599 | |||
| 12.01.2026 | 12:23:11,795 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 12:22:57,405 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 12:22:56,801 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:22:56,704 | 1 | 113,8401 | |
| 1 | 113,8401 | |||
| 1 | 113,8401 | |||
| 12.01.2026 | 12:22:49,376 | 4 | 113,8599 | |
| 4 | 113,8599 | |||
| 4 | 113,8599 | |||
| 12.01.2026 | 12:22:48,353 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:22:45,635 | 11 | 113,8649 | |
| 11 | 113,8649 | |||
| 11 | 113,8649 | |||
| 12.01.2026 | 12:22:44,528 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:22:37,385 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 12.01.2026 | 12:22:26,920 | 4 | 113,8351 | |
| 4 | 113,8351 | |||
| 4 | 113,8351 | |||
| 12.01.2026 | 12:22:18,365 | 5 | 113,8599 | |
| 5 | 113,8599 | |||
| 5 | 113,8599 | |||
| 12.01.2026 | 12:22:13,585 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 12.01.2026 | 12:22:13,533 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:22:12,737 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:22:04,680 | 7 | 113,8599 | |
| 7 | 113,8599 | |||
| 7 | 113,8599 | |||
| 12.01.2026 | 12:21:55,821 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 12.01.2026 | 12:21:39,821 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 12.01.2026 | 12:21:39,017 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:21:32,877 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:21:30,664 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 12.01.2026 | 12:21:27,539 | 3 | 113,85 | |
| 3 | 113,85 | |||
| 3 | 113,85 | |||
| 12.01.2026 | 12:20:55,644 | 18 | 113,8699 | |
| 18 | 113,8699 | |||
| 18 | 113,8699 | |||
| 12.01.2026 | 12:20:32,365 | 14 | 113,8799 | |
| 14 | 113,8799 | |||
| 14 | 113,8799 | |||
| 12.01.2026 | 12:20:28,237 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:20:26,826 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:20:23,429 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:20:21,289 | 21 | 113,8799 | |
| 21 | 113,8799 | |||
| 21 | 113,8799 | |||
| 12.01.2026 | 12:20:03,568 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 12:19:59,752 | 6 | 113,8599 | |
| 6 | 113,8599 | |||
| 6 | 113,8599 | |||
| 12.01.2026 | 12:19:54,052 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 12.01.2026 | 12:19:51,497 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:19:42,834 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:19:42,638 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 12.01.2026 | 12:19:38,812 | 132 | 113,8649 | |
| 132 | 113,8649 | |||
| 132 | 113,8649 | |||
| 12.01.2026 | 12:19:21,106 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:19:06,823 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:19:05,313 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 12.01.2026 | 12:18:58,974 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 12:18:57,462 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 12.01.2026 | 12:18:50,926 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 12.01.2026 | 12:18:48,917 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:18:28,285 | 1 | 113,8751 | |
| 1 | 113,8751 | |||
| 1 | 113,8751 | |||
| 12.01.2026 | 12:18:27,882 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:18:20,439 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 12:18:01,895 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 12:18:01,830 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 12:17:59,712 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 12:17:57,197 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 12.01.2026 | 12:17:35,556 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 12:17:35,257 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 12:17:34,151 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:17:31,130 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 12:17:25,893 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 12.01.2026 | 12:17:24,182 | 15 | 113,8849 | |
| 15 | 113,8849 | |||
| 15 | 113,8849 | |||
| 12.01.2026 | 12:17:21,672 | 5 | 113,8849 | |
| 5 | 113,8849 | |||
| 5 | 113,8849 | |||
| 12.01.2026 | 12:17:01,238 | 2 | 113,8751 | |
| 2 | 113,8751 | |||
| 2 | 113,8751 | |||
| 12.01.2026 | 12:16:57,912 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:16:57,811 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:16:27,327 | 5 | 113,8949 | |
| 5 | 113,8949 | |||
| 5 | 113,8949 | |||
| 12.01.2026 | 12:16:22,099 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:16:18,474 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 12.01.2026 | 12:16:16,161 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 12:16:13,361 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 12:16:10,523 | 2 | 113,8851 | |
| 2 | 113,8851 | |||
| 2 | 113,8851 | |||
| 12.01.2026 | 12:16:07,203 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 12.01.2026 | 12:15:57,745 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 12.01.2026 | 12:15:38,421 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 12:15:29,465 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:15:13,663 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:15:11,050 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:15:10,941 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:15:05,620 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 12:15:05,507 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 12.01.2026 | 12:15:01,352 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:14:57,560 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 12:14:56,957 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:14:47,196 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:14:46,296 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:14:24,051 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 12.01.2026 | 12:14:22,238 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 12:14:20,223 | 9 | 113,8799 | |
| 9 | 113,8799 | |||
| 9 | 113,8799 | |||
| 12.01.2026 | 12:14:04,425 | 23 | 113,8749 | |
| 23 | 113,8749 | |||
| 23 | 113,8749 | |||
| 12.01.2026 | 12:13:56,056 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:13:54,852 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:13:45,994 | 8 | 113,8749 | |
| 8 | 113,8749 | |||
| 8 | 113,8749 | |||
| 12.01.2026 | 12:13:44,689 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 12:13:31,295 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:13:30,683 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:13:26,451 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 12.01.2026 | 12:13:05,443 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 12:13:01,983 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:12:53,836 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:12:52,023 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:12:34,706 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 12.01.2026 | 12:12:26,555 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:11:56,133 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 12.01.2026 | 12:11:54,237 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 12:11:50,710 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 12.01.2026 | 12:11:44,970 | 18 | 113,8649 | |
| 18 | 113,8649 | |||
| 18 | 113,8649 | |||
| 12.01.2026 | 12:11:26,561 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 12:11:21,730 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:11:13,474 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:11:10,652 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:11:08,742 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 12:10:59,169 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 12.01.2026 | 12:10:52,733 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 12.01.2026 | 12:10:43,465 | 15 | 113,8451 | |
| 15 | 113,8451 | |||
| 13 | 113,8451 | |||
| 2 | 113,8451 | |||
| 12.01.2026 | 12:10:43,365 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 12.01.2026 | 12:10:19,516 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:10:09,986 | 97 | 113,8451 | |
| 97 | 113,8451 | |||
| 97 | 113,8451 | |||
| 12.01.2026 | 12:09:59,582 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 12:09:57,468 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 12.01.2026 | 12:09:56,560 | 4 | 113,8301 | |
| 4 | 113,8301 | |||
| 4 | 113,8301 | |||
| 12.01.2026 | 12:09:50,425 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 12:09:47,002 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 12.01.2026 | 12:09:39,874 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 12.01.2026 | 12:09:39,767 | 4 | 113,8449 | |
| 4 | 113,8449 | |||
| 4 | 113,8449 | |||
| 12.01.2026 | 12:09:14,007 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 12.01.2026 | 12:09:12,592 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 12:08:59,315 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 12:08:56,999 | 3 | 113,8351 | |
| 3 | 113,8351 | |||
| 3 | 113,8351 | |||
| 12.01.2026 | 12:08:54,684 | 18 | 113,8549 | |
| 18 | 113,8549 | |||
| 18 | 113,8549 | |||
| 12.01.2026 | 12:08:47,438 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 12:08:43,112 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 12.01.2026 | 12:08:24,696 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:08:17,346 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 12:08:11,411 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 12.01.2026 | 12:08:00,846 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 12:07:36,996 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 12:07:12,328 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 12.01.2026 | 12:06:56,543 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 12.01.2026 | 12:06:35,100 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 12.01.2026 | 12:06:27,961 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:06:26,658 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:06:12,861 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:05:32,245 | 18 | 113,8649 | |
| 18 | 113,8649 | |||
| 18 | 113,8649 | |||
| 12.01.2026 | 12:05:21,368 | 155 | 113,8549 | |
| 155 | 113,8549 | |||
| 155 | 113,8549 | |||
| 12.01.2026 | 12:05:06,235 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:04:58,889 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:04:37,150 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 12.01.2026 | 12:04:35,642 | 12 | 113,8251 | |
| 12 | 113,8251 | |||
| 12 | 113,8251 | |||
| 12.01.2026 | 12:04:12,284 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:04:05,243 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 12.01.2026 | 12:04:02,925 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 12:03:56,897 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 12.01.2026 | 12:03:33,343 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 12.01.2026 | 12:03:33,151 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:03:30,828 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:03:23,365 | 26 | 113,8399 | |
| 26 | 113,8399 | |||
| 26 | 113,8399 | |||
| 12.01.2026 | 12:03:05,976 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 12.01.2026 | 12:02:58,190 | 26 | 113,8499 | |
| 26 | 113,8499 | |||
| 26 | 113,8499 | |||
| 12.01.2026 | 12:02:52,588 | 132 | 113,8499 | |
| 132 | 113,8499 | |||
| 132 | 113,8499 | |||
| 12.01.2026 | 12:02:35,373 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:02:30,141 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:02:27,227 | 3 | 113,8401 | |
| 3 | 113,8401 | |||
| 3 | 113,8401 | |||
| 12.01.2026 | 12:02:23,366 | 26 | 113,8549 | |
| 26 | 113,8549 | |||
| 26 | 113,8549 | |||
| 12.01.2026 | 12:02:22,191 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:02:19,377 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:02:13,034 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 12.01.2026 | 12:02:10,017 | 11 | 113,8549 | |
| 11 | 113,8549 | |||
| 11 | 113,8549 | |||
| 12.01.2026 | 12:02:01,261 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 12:01:50,252 | 6 | 113,8449 | |
| 6 | 113,8449 | |||
| 6 | 113,8449 | |||
| 12.01.2026 | 12:01:42,240 | 7 | 113,8449 | |
| 7 | 113,8449 | |||
| 7 | 113,8449 | |||
| 12.01.2026 | 12:01:08,524 | 17 | 113,8001 | |
| 17 | 113,8001 | |||
| 17 | 113,8001 | |||
| 12.01.2026 | 12:00:47,192 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 12.01.2026 | 12:00:33,994 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 12.01.2026 | 12:00:27,958 | 3 | 113,8149 | |
| 3 | 113,8149 | |||
| 3 | 113,8149 | |||
| 12.01.2026 | 12:00:26,960 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 12.01.2026 | 12:00:13,162 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 12.01.2026 | 12:00:08,027 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:59:57,366 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 11:59:46,609 | 10 | 113,8249 | |
| 10 | 113,8249 | |||
| 10 | 113,8249 | |||
| 12.01.2026 | 11:59:36,275 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 12.01.2026 | 11:59:34,008 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:59:27,064 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:58:55,577 | 1 | 113,8001 | |
| 1 | 113,8001 | |||
| 1 | 113,8001 | |||
| 12.01.2026 | 11:58:47,321 | 44 | 113,8099 | |
| 44 | 113,8099 | |||
| 44 | 113,8099 | |||
| 12.01.2026 | 11:58:27,603 | 5 | 113,7901 | |
| 5 | 113,7901 | |||
| 5 | 113,7901 | |||
| 12.01.2026 | 11:58:24,081 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:58:21,158 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:58:20,818 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:58:19,952 | 3 | 113,8049 | |
| 3 | 113,8049 | |||
| 3 | 113,8049 | |||
| 12.01.2026 | 11:58:14,919 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 12.01.2026 | 11:58:14,617 | 3 | 113,7999 | |
| 3 | 113,7999 | |||
| 3 | 113,7999 | |||
| 12.01.2026 | 11:58:08,679 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 12.01.2026 | 11:58:08,578 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 12.01.2026 | 11:58:04,854 | 3 | 113,7901 | |
| 3 | 113,7901 | |||
| 3 | 113,7901 | |||
| 12.01.2026 | 11:58:01,539 | 14 | 113,8049 | |
| 14 | 113,8049 | |||
| 14 | 113,8049 | |||
| 12.01.2026 | 11:57:58,423 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 12.01.2026 | 11:57:43,624 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:57:27,932 | 5 | 113,8001 | |
| 5 | 113,8001 | |||
| 5 | 113,8001 | |||
| 12.01.2026 | 11:57:22,268 | 10 | 113,8149 | |
| 10 | 113,8149 | |||
| 10 | 113,8149 | |||
| 12.01.2026 | 11:57:22,198 | 22 | 113,8149 | |
| 22 | 113,8149 | |||
| 22 | 113,8149 | |||
| 12.01.2026 | 11:57:09,118 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:57:04,585 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:56:55,232 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:56:49,402 | 3 | 113,8149 | |
| 3 | 113,8149 | |||
| 3 | 113,8149 | |||
| 12.01.2026 | 11:56:31,582 | 11 | 113,8249 | |
| 11 | 113,8249 | |||
| 11 | 113,8249 | |||
| 12.01.2026 | 11:55:37,853 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 12.01.2026 | 11:55:35,237 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 12.01.2026 | 11:55:31,212 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 12.01.2026 | 11:55:29,057 | 100 | 113,8149 | |
| 100 | 113,8149 | |||
| 100 | 113,8149 | |||
| 12.01.2026 | 11:55:21,750 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 12.01.2026 | 11:54:57,505 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 12.01.2026 | 11:54:55,191 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 12.01.2026 | 11:54:49,855 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 12.01.2026 | 11:54:44,220 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 16:12:24
Letzte Aktualisierung:
12.01.2026 @ 16:12:24