iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
1045
730,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 14:23:05,826 | 2 | 727,20 | |
| 2 | 727,20 | |||
| 2 | 727,20 | |||
| 03.11.2026 | 14:22:39,758 | 6 | 727,16 | |
| 6 | 727,16 | |||
| 6 | 727,16 | |||
| 03.11.2026 | 14:20:57,157 | 5 | 727,30 | |
| 5 | 727,30 | |||
| 5 | 727,30 | |||
| 03.11.2026 | 14:19:33,023 | 7 | 727,32 | |
| 7 | 727,32 | |||
| 7 | 727,32 | |||
| 03.11.2026 | 14:19:31,701 | 20 | 727,32 | |
| 20 | 727,32 | |||
| 20 | 727,32 | |||
| 03.11.2026 | 14:17:05,086 | 1 | 727,16 | |
| 1 | 727,16 | |||
| 1 | 727,16 | |||
| 03.11.2026 | 14:16:47,501 | 2 | 727,18 | |
| 2 | 727,18 | |||
| 2 | 727,18 | |||
| 03.11.2026 | 14:16:35,124 | 1 | 727,18 | |
| 1 | 727,18 | |||
| 1 | 727,18 | |||
| 03.11.2026 | 14:16:33,659 | 68 | 727,18 | |
| 68 | 727,18 | |||
| 68 | 727,18 | |||
| 03.11.2026 | 14:16:05,881 | 1 | 727,16 | |
| 1 | 727,16 | |||
| 1 | 727,16 | |||
| 03.11.2026 | 14:16:05,789 | 1 | 727,16 | |
| 1 | 727,16 | |||
| 1 | 727,16 | |||
| 03.11.2026 | 14:15:58,506 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 14:14:28,424 | 1 | 726,90 | |
| 1 | 726,90 | |||
| 1 | 726,90 | |||
| 03.11.2026 | 14:13:17,350 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 14:13:08,512 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 14:12:48,726 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 1 | 727,00 | |||
| 2 | 727,00 | |||
| 03.11.2026 | 14:12:22,694 | 3 | 727,18 | |
| 3 | 727,18 | |||
| 3 | 727,18 | |||
| 03.11.2026 | 14:12:21,701 | 1 | 727,18 | |
| 1 | 727,18 | |||
| 1 | 727,18 | |||
| 03.11.2026 | 14:12:07,099 | 6 | 727,30 | |
| 6 | 727,30 | |||
| 6 | 727,30 | |||
| 03.11.2026 | 14:12:04,124 | 3 | 727,28 | |
| 3 | 727,28 | |||
| 3 | 727,28 | |||
| 03.11.2026 | 14:10:09,430 | 2 | 727,32 | |
| 2 | 727,32 | |||
| 2 | 727,32 | |||
| 03.11.2026 | 14:09:13,991 | 1 | 727,18 | |
| 1 | 727,18 | |||
| 1 | 727,18 | |||
| 03.11.2026 | 14:08:38,304 | 2 | 727,30 | |
| 2 | 727,30 | |||
| 2 | 727,30 | |||
| 03.11.2026 | 14:08:36,090 | 22 | 727,34 | |
| 22 | 727,34 | |||
| 22 | 727,34 | |||
| 03.11.2026 | 14:06:32,751 | 3 | 727,48 | |
| 3 | 727,48 | |||
| 3 | 727,48 | |||
| 03.11.2026 | 14:06:10,792 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 14:06:07,723 | 13 | 727,52 | |
| 13 | 727,52 | |||
| 13 | 727,52 | |||
| 03.11.2026 | 14:03:39,651 | 1 | 727,42 | |
| 1 | 727,42 | |||
| 1 | 727,42 | |||
| 03.11.2026 | 14:03:36,142 | 2 | 727,46 | |
| 2 | 727,46 | |||
| 2 | 727,46 | |||
| 03.11.2026 | 14:03:07,915 | 2 | 727,54 | |
| 2 | 727,54 | |||
| 2 | 727,54 | |||
| 03.11.2026 | 14:01:42,111 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 14:01:40,762 | 6 | 727,70 | |
| 6 | 727,70 | |||
| 6 | 727,70 | |||
| 03.11.2026 | 14:00:55,722 | 2 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 2 | 727,50 | |||
| 03.11.2026 | 14:00:29,556 | 120 | 727,66 | |
| 120 | 727,66 | |||
| 60 | 727,66 | |||
| 60 | 727,66 | |||
| 03.11.2026 | 14:00:10,443 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 14:00:00,918 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 03.11.2026 | 13:58:52,302 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 03.11.2026 | 13:54:59,655 | 140 | 727,88 | |
| 140 | 727,88 | |||
| 140 | 727,88 | |||
| 03.11.2026 | 13:54:20,058 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:53:46,579 | 3 | 727,98 | |
| 3 | 727,98 | |||
| 3 | 727,98 | |||
| 03.11.2026 | 13:53:18,468 | 3 | 728,04 | |
| 3 | 728,04 | |||
| 3 | 728,04 | |||
| 03.11.2026 | 13:53:06,778 | 122 | 728,08 | |
| 122 | 728,08 | |||
| 122 | 728,08 | |||
| 03.11.2026 | 13:52:42,705 | 1 | 728,02 | |
| 1 | 728,02 | |||
| 1 | 728,02 | |||
| 03.11.2026 | 13:52:34,466 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:50:32,312 | 5 | 727,86 | |
| 5 | 727,86 | |||
| 5 | 727,86 | |||
| 03.11.2026 | 13:50:27,437 | 2 | 727,84 | |
| 2 | 727,84 | |||
| 2 | 727,84 | |||
| 03.11.2026 | 13:50:25,142 | 25 | 727,78 | |
| 25 | 727,78 | |||
| 25 | 727,78 | |||
| 03.11.2026 | 13:49:52,561 | 13 | 727,86 | |
| 13 | 727,86 | |||
| 13 | 727,86 | |||
| 03.11.2026 | 13:49:43,311 | 14 | 727,80 | |
| 14 | 727,80 | |||
| 14 | 727,80 | |||
| 03.11.2026 | 13:49:25,192 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 13:48:24,010 | 1 | 727,96 | |
| 1 | 727,96 | |||
| 1 | 727,96 | |||
| 03.11.2026 | 13:46:54,506 | 1 | 728,22 | |
| 1 | 728,22 | |||
| 1 | 728,22 | |||
| 03.11.2026 | 13:46:02,817 | 3 | 728,34 | |
| 3 | 728,34 | |||
| 3 | 728,34 | |||
| 03.11.2026 | 13:45:37,508 | 1 | 728,36 | |
| 1 | 728,36 | |||
| 1 | 728,36 | |||
| 03.11.2026 | 13:42:46,036 | 1 | 728,46 | |
| 1 | 728,46 | |||
| 1 | 728,46 | |||
| 03.11.2026 | 13:42:04,967 | 1 | 728,46 | |
| 1 | 728,46 | |||
| 1 | 728,46 | |||
| 03.11.2026 | 13:40:57,098 | 1 | 728,44 | |
| 1 | 728,44 | |||
| 1 | 728,44 | |||
| 03.11.2026 | 13:40:22,028 | 1 | 728,34 | |
| 1 | 728,34 | |||
| 1 | 728,34 | |||
| 03.11.2026 | 13:38:06,500 | 5 | 728,44 | |
| 5 | 728,44 | |||
| 5 | 728,44 | |||
| 03.11.2026 | 13:37:27,030 | 95 | 728,32 | |
| 95 | 728,32 | |||
| 95 | 728,32 | |||
| 03.11.2026 | 13:36:48,952 | 2 | 728,44 | |
| 2 | 728,44 | |||
| 2 | 728,44 | |||
| 03.11.2026 | 13:36:08,445 | 2 | 728,22 | |
| 2 | 728,22 | |||
| 2 | 728,22 | |||
| 03.11.2026 | 13:34:30,923 | 7 | 728,36 | |
| 7 | 728,36 | |||
| 7 | 728,36 | |||
| 03.11.2026 | 13:34:29,999 | 137 | 728,36 | |
| 137 | 728,36 | |||
| 137 | 728,36 | |||
| 03.11.2026 | 13:32:11,719 | 4 | 728,00 | |
| 4 | 728,00 | |||
| 4 | 728,00 | |||
| 03.11.2026 | 13:31:48,201 | 1 | 728,10 | |
| 1 | 728,10 | |||
| 1 | 728,10 | |||
| 03.11.2026 | 13:31:44,880 | 2 | 728,12 | |
| 2 | 728,12 | |||
| 2 | 728,12 | |||
| 03.11.2026 | 13:31:13,884 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 03.11.2026 | 13:30:16,267 | 10 | 728,06 | |
| 10 | 728,06 | |||
| 10 | 728,06 | |||
| 03.11.2026 | 13:29:52,434 | 8 | 728,02 | |
| 8 | 728,02 | |||
| 8 | 728,02 | |||
| 03.11.2026 | 13:29:45,454 | 20 | 727,98 | |
| 20 | 727,98 | |||
| 20 | 727,98 | |||
| 03.11.2026 | 13:29:10,242 | 1 | 728,14 | |
| 1 | 728,14 | |||
| 1 | 728,14 | |||
| 03.11.2026 | 13:29:09,515 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:29:04,535 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 13:28:21,317 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 13:28:11,228 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 13:27:54,798 | 7 | 727,72 | |
| 7 | 727,72 | |||
| 7 | 727,72 | |||
| 03.11.2026 | 13:27:28,304 | 15 | 727,60 | |
| 15 | 727,60 | |||
| 15 | 727,60 | |||
| 03.11.2026 | 13:26:10,925 | 2 | 727,66 | |
| 2 | 727,66 | |||
| 2 | 727,66 | |||
| 03.11.2026 | 13:25:52,816 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 13:25:39,006 | 2 | 727,78 | |
| 2 | 727,78 | |||
| 2 | 727,78 | |||
| 03.11.2026 | 13:25:26,961 | 4 | 727,88 | |
| 4 | 727,88 | |||
| 4 | 727,88 | |||
| 03.11.2026 | 13:22:43,137 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 13:22:20,597 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 13:21:35,711 | 4 | 727,64 | |
| 4 | 727,64 | |||
| 4 | 727,64 | |||
| 03.11.2026 | 13:20:53,253 | 10 | 727,66 | |
| 10 | 727,66 | |||
| 10 | 727,66 | |||
| 03.11.2026 | 13:19:41,668 | 1 | 727,36 | |
| 1 | 727,36 | |||
| 1 | 727,36 | |||
| 03.11.2026 | 13:17:23,453 | 1 | 727,06 | |
| 1 | 727,06 | |||
| 1 | 727,06 | |||
| 03.11.2026 | 13:17:21,870 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 13:17:09,441 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 13:13:46,755 | 15 | 726,94 | |
| 15 | 726,94 | |||
| 15 | 726,94 | |||
| 03.11.2026 | 13:13:28,851 | 10 | 726,96 | |
| 10 | 726,96 | |||
| 10 | 726,96 | |||
| 03.11.2026 | 13:12:48,440 | 5 | 727,10 | |
| 5 | 727,10 | |||
| 5 | 727,10 | |||
| 03.11.2026 | 13:11:02,320 | 1 | 727,32 | |
| 1 | 727,32 | |||
| 1 | 727,32 | |||
| 03.11.2026 | 13:10:30,389 | 5 | 727,10 | |
| 5 | 727,10 | |||
| 5 | 727,10 | |||
| 03.11.2026 | 13:08:10,288 | 5 | 727,20 | |
| 5 | 727,20 | |||
| 5 | 727,20 | |||
| 03.11.2026 | 13:07:53,004 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 13:07:39,105 | 13 | 727,10 | |
| 13 | 727,10 | |||
| 13 | 727,10 | |||
| 03.11.2026 | 13:06:32,691 | 3 | 727,16 | |
| 3 | 727,16 | |||
| 3 | 727,16 | |||
| 03.11.2026 | 13:06:17,234 | 1 | 727,10 | |
| 1 | 727,10 | |||
| 1 | 727,10 | |||
| 03.11.2026 | 13:04:24,631 | 13 | 726,86 | |
| 13 | 726,86 | |||
| 13 | 726,86 | |||
| 03.11.2026 | 13:04:15,822 | 2 | 726,86 | |
| 2 | 726,86 | |||
| 2 | 726,86 | |||
| 03.11.2026 | 13:04:02,813 | 230 | 726,84 | |
| 230 | 726,84 | |||
| 230 | 726,84 | |||
| 03.11.2026 | 13:03:55,958 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 13:02:59,550 | 1 | 726,86 | |
| 1 | 726,86 | |||
| 1 | 726,86 | |||
| 03.11.2026 | 13:02:45,957 | 23 | 726,72 | |
| 23 | 726,72 | |||
| 23 | 726,72 | |||
| 03.11.2026 | 13:02:43,477 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 03.11.2026 | 13:02:08,182 | 2 | 726,56 | |
| 2 | 726,56 | |||
| 2 | 726,56 | |||
| 03.11.2026 | 13:00:04,367 | 25 | 727,00 | |
| 12 | 727,00 | |||
| 10 | 727,00 | |||
| 25 | 727,00 | |||
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 1 | 727,00 | |||
| 03.11.2026 | 13:00:00,279 | 1 | 727,14 | |
| 1 | 727,14 | |||
| 1 | 727,14 | |||
| 03.11.2026 | 12:59:50,758 | 7 | 727,18 | |
| 7 | 727,18 | |||
| 7 | 727,18 | |||
| 03.11.2026 | 12:59:09,990 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 12:58:04,992 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 12:56:50,349 | 1 | 727,02 | |
| 1 | 727,02 | |||
| 1 | 727,02 | |||
| 03.11.2026 | 12:53:40,053 | 57 | 727,38 | |
| 57 | 727,38 | |||
| 57 | 727,38 | |||
| 03.11.2026 | 12:51:26,201 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:50:16,521 | 3 | 727,58 | |
| 3 | 727,58 | |||
| 3 | 727,58 | |||
| 03.11.2026 | 12:50:02,756 | 3 | 727,52 | |
| 3 | 727,52 | |||
| 3 | 727,52 | |||
| 03.11.2026 | 12:49:51,517 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 03.11.2026 | 12:49:26,752 | 5 | 727,56 | |
| 5 | 727,56 | |||
| 5 | 727,56 | |||
| 03.11.2026 | 12:48:56,285 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:48:44,520 | 1 | 727,68 | |
| 1 | 727,68 | |||
| 1 | 727,68 | |||
| 03.11.2026 | 12:47:14,733 | 3 | 727,62 | |
| 3 | 727,62 | |||
| 3 | 727,62 | |||
| 03.11.2026 | 12:47:14,312 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:46:21,843 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:46:09,148 | 2 | 727,58 | |
| 2 | 727,58 | |||
| 2 | 727,58 | |||
| 03.11.2026 | 12:45:46,770 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 12:45:45,337 | 10 | 727,62 | |
| 10 | 727,62 | |||
| 10 | 727,62 | |||
| 03.11.2026 | 12:44:02,661 | 29 | 727,52 | |
| 29 | 727,52 | |||
| 29 | 727,52 | |||
| 03.11.2026 | 12:42:52,778 | 1 | 727,54 | |
| 1 | 727,54 | |||
| 1 | 727,54 | |||
| 03.11.2026 | 12:42:36,974 | 10 | 727,56 | |
| 10 | 727,56 | |||
| 10 | 727,56 | |||
| 03.11.2026 | 12:39:19,861 | 41 | 727,60 | |
| 41 | 727,60 | |||
| 41 | 727,60 | |||
| 03.11.2026 | 12:39:14,536 | 100 | 727,60 | |
| 100 | 727,60 | |||
| 100 | 727,60 | |||
| 03.11.2026 | 12:37:15,829 | 4 | 727,50 | |
| 4 | 727,50 | |||
| 4 | 727,50 | |||
| 03.11.2026 | 12:36:56,968 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:36:56,702 | 3 | 727,50 | |
| 3 | 727,50 | |||
| 2 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 12:33:54,653 | 10 | 727,72 | |
| 10 | 727,72 | |||
| 10 | 727,72 | |||
| 03.11.2026 | 12:31:01,764 | 13 | 727,70 | |
| 13 | 727,70 | |||
| 13 | 727,70 | |||
| 03.11.2026 | 12:29:50,938 | 7 | 727,76 | |
| 7 | 727,76 | |||
| 7 | 727,76 | |||
| 03.11.2026 | 12:28:37,111 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 12:27:29,917 | 14 | 727,84 | |
| 14 | 727,84 | |||
| 14 | 727,84 | |||
| 03.11.2026 | 12:27:03,017 | 3 | 727,70 | |
| 3 | 727,70 | |||
| 3 | 727,70 | |||
| 03.11.2026 | 12:26:38,847 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 12:26:32,483 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 12:25:59,607 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 12:25:57,430 | 7 | 727,62 | |
| 7 | 727,62 | |||
| 7 | 727,62 | |||
| 03.11.2026 | 12:25:25,348 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 12:25:14,718 | 3 | 727,58 | |
| 3 | 727,58 | |||
| 3 | 727,58 | |||
| 03.11.2026 | 12:24:33,237 | 11 | 727,60 | |
| 11 | 727,60 | |||
| 11 | 727,60 | |||
| 03.11.2026 | 12:23:40,357 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 12:22:56,456 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 12:22:41,502 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:19:56,462 | 65 | 727,78 | |
| 65 | 727,78 | |||
| 65 | 727,78 | |||
| 03.11.2026 | 12:19:15,632 | 9 | 727,72 | |
| 9 | 727,72 | |||
| 9 | 727,72 | |||
| 03.11.2026 | 12:18:44,903 | 16 | 727,74 | |
| 16 | 727,74 | |||
| 16 | 727,74 | |||
| 03.11.2026 | 12:18:40,161 | 1 | 727,82 | |
| 1 | 727,82 | |||
| 1 | 727,82 | |||
| 03.11.2026 | 12:18:38,912 | 4 | 727,78 | |
| 4 | 727,78 | |||
| 4 | 727,78 | |||
| 03.11.2026 | 12:18:09,207 | 2 | 727,82 | |
| 2 | 727,82 | |||
| 2 | 727,82 | |||
| 03.11.2026 | 12:18:09,046 | 1 | 727,88 | |
| 1 | 727,88 | |||
| 1 | 727,88 | |||
| 03.11.2026 | 12:17:43,319 | 1 | 727,88 | |
| 1 | 727,88 | |||
| 1 | 727,88 | |||
| 03.11.2026 | 12:16:50,766 | 10 | 727,98 | |
| 10 | 727,98 | |||
| 10 | 727,98 | |||
| 03.11.2026 | 12:16:01,590 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 03.11.2026 | 12:15:46,097 | 2 | 727,84 | |
| 2 | 727,84 | |||
| 2 | 727,84 | |||
| 03.11.2026 | 12:15:26,602 | 2 | 727,62 | |
| 2 | 727,62 | |||
| 2 | 727,62 | |||
| 03.11.2026 | 12:15:26,357 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 12:15:13,122 | 16 | 727,74 | |
| 16 | 727,74 | |||
| 16 | 727,74 | |||
| 03.11.2026 | 12:14:41,448 | 3 | 727,84 | |
| 3 | 727,84 | |||
| 3 | 727,84 | |||
| 03.11.2026 | 12:14:33,894 | 13 | 727,84 | |
| 13 | 727,84 | |||
| 13 | 727,84 | |||
| 03.11.2026 | 12:14:26,312 | 28 | 727,80 | |
| 28 | 727,80 | |||
| 28 | 727,80 | |||
| 03.11.2026 | 12:13:25,203 | 1 | 727,96 | |
| 1 | 727,96 | |||
| 1 | 727,96 | |||
| 03.11.2026 | 12:13:24,400 | 3 | 727,94 | |
| 3 | 727,94 | |||
| 3 | 727,94 | |||
| 03.11.2026 | 12:12:56,017 | 1 | 727,88 | |
| 1 | 727,88 | |||
| 1 | 727,88 | |||
| 03.11.2026 | 12:12:30,258 | 7 | 727,88 | |
| 7 | 727,88 | |||
| 7 | 727,88 | |||
| 03.11.2026 | 12:12:18,242 | 1 | 727,84 | |
| 1 | 727,84 | |||
| 1 | 727,84 | |||
| 03.11.2026 | 12:11:04,602 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 12:06:55,636 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 12:06:45,316 | 2 | 727,74 | |
| 2 | 727,74 | |||
| 2 | 727,74 | |||
| 03.11.2026 | 12:06:24,134 | 2 | 727,76 | |
| 2 | 727,76 | |||
| 2 | 727,76 | |||
| 03.11.2026 | 12:06:11,888 | 2 | 727,72 | |
| 2 | 727,72 | |||
| 2 | 727,72 | |||
| 03.11.2026 | 12:04:38,295 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 12:04:33,307 | 10 | 727,88 | |
| 10 | 727,88 | |||
| 10 | 727,88 | |||
| 03.11.2026 | 12:04:08,686 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 12:03:40,009 | 25 | 727,80 | |
| 25 | 727,80 | |||
| 25 | 727,80 | |||
| 03.11.2026 | 12:03:10,081 | 2 | 727,84 | |
| 2 | 727,84 | |||
| 2 | 727,84 | |||
| 03.11.2026 | 12:02:15,804 | 75 | 727,66 | |
| 75 | 727,66 | |||
| 75 | 727,66 | |||
| 03.11.2026 | 12:01:18,367 | 4 | 727,78 | |
| 4 | 727,78 | |||
| 4 | 727,78 | |||
| 03.11.2026 | 11:59:44,211 | 1 | 727,84 | |
| 1 | 727,84 | |||
| 1 | 727,84 | |||
| 03.11.2026 | 11:59:31,285 | 319 | 727,82 | |
| 319 | 727,82 | |||
| 319 | 727,82 | |||
| 03.11.2026 | 11:57:50,283 | 1 | 727,82 | |
| 1 | 727,82 | |||
| 1 | 727,82 | |||
| 03.11.2026 | 11:57:32,755 | 3 | 727,82 | |
| 3 | 727,82 | |||
| 3 | 727,82 | |||
| 03.11.2026 | 11:57:07,351 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 11:55:23,306 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 11:55:18,587 | 2 | 727,56 | |
| 2 | 727,56 | |||
| 2 | 727,56 | |||
| 03.11.2026 | 11:54:29,231 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 11:54:22,851 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 11:54:01,755 | 30 | 727,64 | |
| 30 | 727,64 | |||
| 30 | 727,64 | |||
| 03.11.2026 | 11:53:21,551 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 11:51:34,460 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 03.11.2026 | 11:48:05,694 | 1 | 727,72 | |
| 1 | 727,72 | |||
| 1 | 727,72 | |||
| 03.11.2026 | 11:47:46,246 | 4 | 727,76 | |
| 4 | 727,76 | |||
| 4 | 727,76 | |||
| 03.11.2026 | 11:47:27,543 | 1 | 727,80 | |
| 1 | 727,80 | |||
| 1 | 727,80 | |||
| 03.11.2026 | 11:46:52,622 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 11:46:36,299 | 101 | 727,64 | |
| 101 | 727,64 | |||
| 101 | 727,64 | |||
| 03.11.2026 | 11:46:14,723 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:44:48,054 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 11:43:54,792 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 11:43:42,295 | 2 | 727,60 | |
| 2 | 727,60 | |||
| 2 | 727,60 | |||
| 03.11.2026 | 11:42:19,476 | 5 | 727,70 | |
| 5 | 727,70 | |||
| 5 | 727,70 | |||
| 03.11.2026 | 11:40:22,133 | 25 | 727,66 | |
| 25 | 727,66 | |||
| 25 | 727,66 | |||
| 03.11.2026 | 11:39:22,503 | 1 | 727,78 | |
| 1 | 727,78 | |||
| 1 | 727,78 | |||
| 03.11.2026 | 11:39:15,251 | 3 | 727,78 | |
| 3 | 727,78 | |||
| 3 | 727,78 | |||
| 03.11.2026 | 11:39:11,552 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 11:37:44,376 | 6 | 727,58 | |
| 6 | 727,58 | |||
| 6 | 727,58 | |||
| 03.11.2026 | 11:37:29,244 | 1 | 727,54 | |
| 1 | 727,54 | |||
| 1 | 727,54 | |||
| 03.11.2026 | 11:36:27,345 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 03.11.2026 | 11:34:44,047 | 1 | 727,46 | |
| 1 | 727,46 | |||
| 1 | 727,46 | |||
| 03.11.2026 | 11:33:46,632 | 4 | 727,54 | |
| 4 | 727,54 | |||
| 4 | 727,54 | |||
| 03.11.2026 | 11:33:33,185 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 11:32:19,571 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 11:32:03,453 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 11:31:51,163 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 11:30:03,544 | 1 | 727,58 | |
| 1 | 727,58 | |||
| 1 | 727,58 | |||
| 03.11.2026 | 11:27:54,490 | 35 | 727,84 | |
| 35 | 727,84 | |||
| 35 | 727,84 | |||
| 03.11.2026 | 11:27:37,647 | 25 | 727,88 | |
| 25 | 727,88 | |||
| 25 | 727,88 | |||
| 03.11.2026 | 11:27:14,954 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 03.11.2026 | 11:23:20,917 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 11:23:03,396 | 43 | 727,76 | |
| 43 | 727,76 | |||
| 43 | 727,76 | |||
| 03.11.2026 | 11:22:46,778 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:22:45,718 | 3 | 727,68 | |
| 3 | 727,68 | |||
| 3 | 727,68 | |||
| 03.11.2026 | 11:22:20,522 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 11:21:48,418 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:21:10,170 | 3 | 727,76 | |
| 3 | 727,76 | |||
| 3 | 727,76 | |||
| 03.11.2026 | 11:20:45,896 | 73 | 727,80 | |
| 73 | 727,80 | |||
| 73 | 727,80 | |||
| 03.11.2026 | 11:20:23,445 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 11:19:53,638 | 120 | 727,94 | |
| 120 | 727,94 | |||
| 120 | 727,94 | |||
| 03.11.2026 | 11:19:34,341 | 135 | 727,96 | |
| 135 | 727,96 | |||
| 135 | 727,96 | |||
| 03.11.2026 | 11:19:32,769 | 1 | 728,00 | |
| 1 | 728,00 | |||
| 1 | 728,00 | |||
| 03.11.2026 | 11:18:51,860 | 7 | 728,06 | |
| 7 | 728,06 | |||
| 7 | 728,06 | |||
| 03.11.2026 | 11:17:49,292 | 20 | 728,30 | |
| 20 | 728,30 | |||
| 20 | 728,30 | |||
| 03.11.2026 | 11:17:46,285 | 6 | 728,30 | |
| 6 | 728,30 | |||
| 6 | 728,30 | |||
| 03.11.2026 | 11:17:18,529 | 1 | 727,90 | |
| 1 | 727,90 | |||
| 1 | 727,90 | |||
| 03.11.2026 | 11:16:26,549 | 2 | 727,92 | |
| 2 | 727,92 | |||
| 2 | 727,92 | |||
| 03.11.2026 | 11:14:16,055 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 11:12:52,248 | 4 | 727,86 | |
| 4 | 727,86 | |||
| 4 | 727,86 | |||
| 03.11.2026 | 11:12:50,568 | 1 | 727,86 | |
| 1 | 727,86 | |||
| 1 | 727,86 | |||
| 03.11.2026 | 11:11:02,558 | 3 | 727,78 | |
| 3 | 727,78 | |||
| 3 | 727,78 | |||
| 03.11.2026 | 11:10:53,798 | 1 | 727,76 | |
| 1 | 727,76 | |||
| 1 | 727,76 | |||
| 03.11.2026 | 11:10:50,980 | 4 | 727,80 | |
| 4 | 727,80 | |||
| 4 | 727,80 | |||
| 03.11.2026 | 11:10:11,554 | 18 | 727,94 | |
| 18 | 727,94 | |||
| 18 | 727,94 | |||
| 03.11.2026 | 11:09:57,558 | 1 | 727,94 | |
| 1 | 727,94 | |||
| 1 | 727,94 | |||
| 03.11.2026 | 11:09:25,846 | 2 | 727,98 | |
| 2 | 727,98 | |||
| 2 | 727,98 | |||
| 03.11.2026 | 11:09:04,938 | 2 | 728,00 | |
| 2 | 728,00 | |||
| 2 | 728,00 | |||
| 03.11.2026 | 11:08:22,986 | 1 | 728,18 | |
| 1 | 728,18 | |||
| 1 | 728,18 | |||
| 03.11.2026 | 11:08:20,242 | 14 | 728,30 | |
| 14 | 728,30 | |||
| 14 | 728,30 | |||
| 03.11.2026 | 11:06:17,319 | 32 | 728,26 | |
| 32 | 728,26 | |||
| 32 | 728,26 | |||
| 03.11.2026 | 11:05:08,300 | 1 | 728,40 | |
| 1 | 728,40 | |||
| 1 | 728,40 | |||
| 03.11.2026 | 11:05:04,985 | 8 | 728,40 | |
| 8 | 728,40 | |||
| 8 | 728,40 | |||
| 03.11.2026 | 11:04:59,637 | 41 | 728,42 | |
| 41 | 728,42 | |||
| 41 | 728,42 | |||
| 03.11.2026 | 11:01:07,990 | 9 | 727,80 | |
| 9 | 727,80 | |||
| 9 | 727,80 | |||
| 03.11.2026 | 10:59:26,423 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 10:59:17,382 | 1 | 727,70 | |
| 1 | 727,70 | |||
| 1 | 727,70 | |||
| 03.11.2026 | 10:58:31,048 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 10:58:29,499 | 1 | 727,62 | |
| 1 | 727,62 | |||
| 1 | 727,62 | |||
| 03.11.2026 | 10:58:25,149 | 1 | 727,64 | |
| 1 | 727,64 | |||
| 1 | 727,64 | |||
| 03.11.2026 | 10:54:35,156 | 2 | 727,38 | |
| 2 | 727,38 | |||
| 2 | 727,38 | |||
| 03.11.2026 | 10:54:34,095 | 3 | 727,30 | |
| 3 | 727,30 | |||
| 3 | 727,30 | |||
| 03.11.2026 | 10:52:53,382 | 4 | 727,48 | |
| 4 | 727,48 | |||
| 4 | 727,48 | |||
| 03.11.2026 | 10:52:32,873 | 14 | 727,46 | |
| 14 | 727,46 | |||
| 14 | 727,46 | |||
| 03.11.2026 | 10:51:06,771 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 | |||
| 03.11.2026 | 10:50:37,606 | 1 | 727,44 | |
| 1 | 727,44 | |||
| 1 | 727,44 | |||
| 03.11.2026 | 10:50:17,736 | 1 | 727,28 | |
| 1 | 727,28 | |||
| 1 | 727,28 | |||
| 03.11.2026 | 10:50:07,013 | 1 | 727,36 | |
| 1 | 727,36 | |||
| 1 | 727,36 | |||
| 03.11.2026 | 10:49:17,811 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 10:48:40,180 | 1 | 727,46 | |
| 1 | 727,46 | |||
| 1 | 727,46 | |||
| 03.11.2026 | 10:48:28,048 | 10 | 727,42 | |
| 10 | 727,42 | |||
| 10 | 727,42 | |||
| 03.11.2026 | 10:47:38,281 | 34 | 727,38 | |
| 34 | 727,38 | |||
| 34 | 727,38 | |||
| 03.11.2026 | 10:47:04,162 | 30 | 727,38 | |
| 30 | 727,38 | |||
| 30 | 727,38 | |||
| 03.11.2026 | 10:46:20,253 | 3 | 727,32 | |
| 3 | 727,32 | |||
| 3 | 727,32 | |||
| 03.11.2026 | 10:46:03,428 | 68 | 727,52 | |
| 68 | 727,52 | |||
| 68 | 727,52 | |||
| 03.11.2026 | 10:45:39,266 | 5 | 727,42 | |
| 5 | 727,42 | |||
| 5 | 727,42 | |||
| 03.11.2026 | 10:44:39,675 | 1 | 727,66 | |
| 1 | 727,66 | |||
| 1 | 727,66 | |||
| 03.11.2026 | 10:42:26,067 | 3 | 727,12 | |
| 3 | 727,12 | |||
| 3 | 727,12 | |||
| 03.11.2026 | 10:42:14,844 | 5 | 727,14 | |
| 5 | 727,14 | |||
| 5 | 727,14 | |||
| 03.11.2026 | 10:41:48,716 | 1 | 727,20 | |
| 1 | 727,20 | |||
| 1 | 727,20 | |||
| 03.11.2026 | 10:39:37,375 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 10:38:48,799 | 2 | 726,84 | |
| 2 | 726,84 | |||
| 2 | 726,84 | |||
| 03.11.2026 | 10:38:32,672 | 3 | 726,82 | |
| 3 | 726,82 | |||
| 3 | 726,82 | |||
| 03.11.2026 | 10:38:22,898 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 03.11.2026 | 10:37:31,765 | 1 | 726,74 | |
| 1 | 726,74 | |||
| 1 | 726,74 | |||
| 03.11.2026 | 10:37:21,260 | 58 | 726,72 | |
| 58 | 726,72 | |||
| 58 | 726,72 | |||
| 03.11.2026 | 10:36:33,009 | 20 | 726,64 | |
| 20 | 726,64 | |||
| 20 | 726,64 | |||
| 03.11.2026 | 10:36:25,822 | 2 | 726,68 | |
| 2 | 726,68 | |||
| 2 | 726,68 | |||
| 03.11.2026 | 10:35:13,393 | 6 | 726,58 | |
| 6 | 726,58 | |||
| 6 | 726,58 | |||
| 03.11.2026 | 10:35:11,557 | 1 | 726,62 | |
| 1 | 726,62 | |||
| 1 | 726,62 | |||
| 03.11.2026 | 10:34:57,002 | 15 | 726,56 | |
| 15 | 726,56 | |||
| 15 | 726,56 | |||
| 03.11.2026 | 10:34:37,854 | 8 | 726,64 | |
| 8 | 726,64 | |||
| 8 | 726,64 | |||
| 03.11.2026 | 10:33:29,978 | 2 | 726,72 | |
| 2 | 726,72 | |||
| 2 | 726,72 | |||
| 03.11.2026 | 10:33:29,255 | 7 | 726,76 | |
| 7 | 726,76 | |||
| 7 | 726,76 | |||
| 03.11.2026 | 10:33:27,222 | 3 | 726,76 | |
| 3 | 726,76 | |||
| 3 | 726,76 | |||
| 03.11.2026 | 10:33:04,972 | 1 | 726,84 | |
| 1 | 726,84 | |||
| 1 | 726,84 | |||
| 03.11.2026 | 10:32:38,093 | 10 | 726,88 | |
| 10 | 726,88 | |||
| 10 | 726,88 | |||
| 03.11.2026 | 10:32:36,169 | 7 | 726,94 | |
| 7 | 726,94 | |||
| 7 | 726,94 | |||
| 03.11.2026 | 10:31:24,063 | 27 | 727,04 | |
| 27 | 727,04 | |||
| 27 | 727,04 | |||
| 03.11.2026 | 10:30:13,378 | 2 | 726,92 | |
| 2 | 726,92 | |||
| 2 | 726,92 | |||
| 03.11.2026 | 10:30:01,174 | 2 | 726,94 | |
| 2 | 726,94 | |||
| 2 | 726,94 | |||
| 03.11.2026 | 10:29:53,815 | 3 | 726,96 | |
| 3 | 726,96 | |||
| 3 | 726,96 | |||
| 03.11.2026 | 10:29:47,120 | 1 | 727,06 | |
| 1 | 727,06 | |||
| 1 | 727,06 | |||
| 03.11.2026 | 10:29:44,794 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 10:29:22,344 | 1 | 727,04 | |
| 1 | 727,04 | |||
| 1 | 727,04 | |||
| 03.11.2026 | 10:29:08,906 | 140 | 727,10 | |
| 140 | 727,10 | |||
| 140 | 727,10 | |||
| 03.11.2026 | 10:29:06,464 | 3 | 727,10 | |
| 3 | 727,10 | |||
| 3 | 727,10 | |||
| 03.11.2026 | 10:28:22,400 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 10:28:21,733 | 1 | 727,08 | |
| 1 | 727,08 | |||
| 1 | 727,08 | |||
| 03.11.2026 | 10:28:07,416 | 16 | 726,96 | |
| 16 | 726,96 | |||
| 16 | 726,96 | |||
| 03.11.2026 | 10:28:02,485 | 3 | 727,00 | |
| 3 | 727,00 | |||
| 3 | 727,00 | |||
| 03.11.2026 | 10:27:37,431 | 1 | 727,12 | |
| 1 | 727,12 | |||
| 1 | 727,12 | |||
| 03.11.2026 | 10:25:42,738 | 5 | 727,28 | |
| 5 | 727,28 | |||
| 5 | 727,28 | |||
| 03.11.2026 | 10:25:22,840 | 3 | 727,32 | |
| 3 | 727,32 | |||
| 3 | 727,32 | |||
| 03.11.2026 | 10:24:57,130 | 2 | 727,16 | |
| 2 | 727,16 | |||
| 2 | 727,16 | |||
| 03.11.2026 | 10:23:11,016 | 1 | 727,50 | |
| 1 | 727,50 | |||
| 1 | 727,50 | |||
| 03.11.2026 | 10:22:04,627 | 1 | 727,74 | |
| 1 | 727,74 | |||
| 1 | 727,74 | |||
| 03.11.2026 | 10:21:23,950 | 10 | 727,54 | |
| 10 | 727,54 | |||
| 10 | 727,54 | |||
| 03.11.2026 | 10:21:11,406 | 6 | 727,42 | |
| 6 | 727,42 | |||
| 6 | 727,42 | |||
| 03.11.2026 | 10:21:08,494 | 1 | 727,48 | |
| 1 | 727,48 | |||
| 1 | 727,48 | |||
| 03.11.2026 | 10:20:57,617 | 1 | 727,42 | |
| 1 | 727,42 | |||
| 1 | 727,42 | |||
| 03.11.2026 | 10:20:44,971 | 1 | 727,48 | |
| 1 | 727,48 | |||
| 1 | 727,48 | |||
| 03.11.2026 | 10:20:43,745 | 3 | 727,46 | |
| 3 | 727,46 | |||
| 3 | 727,46 | |||
| 03.11.2026 | 10:20:11,862 | 1 | 727,52 | |
| 1 | 727,52 | |||
| 1 | 727,52 | |||
| 03.11.2026 | 10:19:23,024 | 4 | 727,40 | |
| 4 | 727,40 | |||
| 4 | 727,40 | |||
| 03.11.2026 | 10:17:02,716 | 3 | 727,46 | |
| 3 | 727,46 | |||
| 3 | 727,46 | |||
| 03.11.2026 | 10:16:46,736 | 1 | 727,56 | |
| 1 | 727,56 | |||
| 1 | 727,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,08Stückzahl: 69 495
+0,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 18:55:10
Letzte Aktualisierung:
03.11.2026 @ 18:55:10