Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8417
8483
134,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 15:27:57,134 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:27:50,451 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 15:27:26,021 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:27:10,786 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:27:09,671 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 15:26:46,473 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:26:45,817 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:26:39,651 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:26:26,153 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:26:18,128 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 15:26:17,789 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 15:26:08,091 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:26:06,869 | 5 | 134,525 | |
| 5 | 134,525 | |||
| 5 | 134,525 | |||
| 08.10.2026 | 15:25:56,856 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:25:53,063 | 6 | 134,505 | |
| 6 | 134,505 | |||
| 6 | 134,505 | |||
| 08.10.2026 | 15:25:49,006 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 08.10.2026 | 15:25:39,889 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:25:39,074 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:25:26,343 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:25:22,008 | 5 | 134,545 | |
| 5 | 134,545 | |||
| 5 | 134,545 | |||
| 08.10.2026 | 15:25:13,846 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 15:24:58,824 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:24:43,451 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:35,295 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:30,768 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:24:26,753 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:19,856 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:24:19,065 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:24:18,349 | 7 | 134,56 | |
| 7 | 134,56 | |||
| 7 | 134,56 | |||
| 08.10.2026 | 15:24:11,810 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:23:59,095 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:23:32,268 | 39 | 134,57 | |
| 39 | 134,57 | |||
| 39 | 134,57 | |||
| 08.10.2026 | 15:23:31,064 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:23:11,781 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 08.10.2026 | 15:23:03,003 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 15:22:58,788 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:22:46,422 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 15:22:40,132 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 08.10.2026 | 15:22:35,895 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:22:33,379 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:22:28,149 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:22:23,967 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:22:23,096 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 08.10.2026 | 15:22:17,948 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:21:53,123 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 15:21:52,313 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 08.10.2026 | 15:21:34,066 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:21:04,882 | 6 | 134,575 | |
| 6 | 134,575 | |||
| 6 | 134,575 | |||
| 08.10.2026 | 15:21:01,286 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:53,069 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 08.10.2026 | 15:20:46,805 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 08.10.2026 | 15:20:39,167 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 08.10.2026 | 15:20:38,704 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:37,993 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:20:37,903 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:35,398 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:23,902 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:20:22,980 | 4 | 134,575 | |
| 4 | 134,575 | |||
| 4 | 134,575 | |||
| 08.10.2026 | 15:20:16,254 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 08.10.2026 | 15:20:13,386 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 08.10.2026 | 15:20:09,778 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:20:07,811 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:20:03,194 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 15:20:02,249 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 15:19:53,237 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 08.10.2026 | 15:19:53,159 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 08.10.2026 | 15:19:47,962 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:19:27,142 | 15 | 134,57 | |
| 15 | 134,57 | |||
| 15 | 134,57 | |||
| 08.10.2026 | 15:19:26,708 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 08.10.2026 | 15:19:23,979 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:19:22,815 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:19:22,579 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:19:15,382 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:19:12,679 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:19:09,225 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:18:45,548 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:18:24,054 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 15:18:23,126 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 08.10.2026 | 15:18:16,735 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:18:11,569 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:18:07,390 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 15:18:02,327 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 15:17:59,366 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:17:53,067 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 15:17:52,085 | 8 | 134,54 | |
| 8 | 134,54 | |||
| 8 | 134,54 | |||
| 08.10.2026 | 15:17:26,829 | 10 | 134,555 | |
| 10 | 134,555 | |||
| 10 | 134,555 | |||
| 08.10.2026 | 15:17:10,246 | 24 | 134,535 | |
| 24 | 134,535 | |||
| 24 | 134,535 | |||
| 08.10.2026 | 15:17:08,327 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 15:17:00,880 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:16:53,405 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 15:16:53,046 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 08.10.2026 | 15:16:43,063 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:16:33,431 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:16:31,016 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 15:16:28,007 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 15:16:23,529 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:16:22,982 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 15:16:07,458 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:15:58,890 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 08.10.2026 | 15:15:58,679 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:15:39,457 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 15:15:27,614 | 7 | 134,515 | |
| 7 | 134,515 | |||
| 7 | 134,515 | |||
| 08.10.2026 | 15:15:25,371 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 08.10.2026 | 15:15:25,276 | 12 | 134,51 | |
| 12 | 134,51 | |||
| 12 | 134,51 | |||
| 08.10.2026 | 15:15:10,144 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:14:28,814 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 08.10.2026 | 15:14:23,100 | 5 | 134,49 | |
| 5 | 134,49 | |||
| 5 | 134,49 | |||
| 08.10.2026 | 15:14:12,570 | 4 | 134,49 | |
| 4 | 134,49 | |||
| 4 | 134,49 | |||
| 08.10.2026 | 15:14:10,967 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:14:09,377 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 08.10.2026 | 15:14:01,918 | 5 | 134,47 | |
| 5 | 134,47 | |||
| 5 | 134,47 | |||
| 08.10.2026 | 15:14:00,669 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:13:53,815 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:50,996 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:13:34,428 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:31,752 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 15:13:29,737 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:26,222 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:13:12,072 | 22 | 134,45 | |
| 22 | 134,45 | |||
| 22 | 134,45 | |||
| 08.10.2026 | 15:13:11,286 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:13:09,692 | 9 | 134,455 | |
| 9 | 134,455 | |||
| 9 | 134,455 | |||
| 08.10.2026 | 15:12:34,964 | 8 | 134,47 | |
| 8 | 134,47 | |||
| 8 | 134,47 | |||
| 08.10.2026 | 15:12:26,564 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:12:17,924 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:12:06,258 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:12:05,724 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:12:02,989 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:12:01,954 | 10 | 134,47 | |
| 10 | 134,47 | |||
| 10 | 134,47 | |||
| 08.10.2026 | 15:12:00,518 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:11:57,246 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:11:53,966 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:11:53,140 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:11:51,677 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:11:50,313 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 08.10.2026 | 15:11:40,423 | 23 | 134,455 | |
| 23 | 134,455 | |||
| 23 | 134,455 | |||
| 08.10.2026 | 15:11:31,606 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:11:25,635 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 15:11:25,180 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:11:23,061 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 15:11:02,192 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:11:01,635 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:57,930 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 08.10.2026 | 15:10:55,086 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:54,964 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:53,477 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:53,161 | 8 | 134,475 | |
| 8 | 134,475 | |||
| 8 | 134,475 | |||
| 08.10.2026 | 15:10:49,819 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 08.10.2026 | 15:10:49,285 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:10:47,268 | 2 | 134,47 | |
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 08.10.2026 | 15:10:44,863 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:10:41,176 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:10:35,596 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:10:34,479 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:33,698 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 15:10:28,356 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:10:06,060 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:10:05,972 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:10:03,820 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:10:03,024 | 3 | 134,48 | |
| 1 | 134,48 | |||
| 3 | 134,48 | |||
| 2 | 134,48 | |||
| 08.10.2026 | 15:09:52,992 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 08.10.2026 | 15:09:49,867 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:09:46,694 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 08.10.2026 | 15:09:41,159 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:09:32,023 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:09:31,084 | 12 | 134,455 | |
| 12 | 134,455 | |||
| 12 | 134,455 | |||
| 08.10.2026 | 15:09:24,961 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:09:15,913 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 08.10.2026 | 15:09:13,087 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 15:09:11,057 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:09:03,203 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:08:53,261 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 08.10.2026 | 15:08:24,212 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 08.10.2026 | 15:08:14,094 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 15:08:03,822 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:07:37,686 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 15:07:25,614 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:07:16,714 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 15:06:56,999 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 08.10.2026 | 15:06:56,328 | 5 | 134,505 | |
| 5 | 134,505 | |||
| 5 | 134,505 | |||
| 08.10.2026 | 15:06:43,020 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 08.10.2026 | 15:06:41,849 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:06:38,856 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:06:36,499 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 08.10.2026 | 15:06:31,818 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 15:06:30,667 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 15:06:00,892 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 08.10.2026 | 15:05:53,085 | 6 | 134,52 | |
| 6 | 134,52 | |||
| 6 | 134,52 | |||
| 08.10.2026 | 15:05:51,015 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 15:05:50,411 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:05:43,487 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 15:05:33,940 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:05:27,885 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:05:26,717 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:05:26,562 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 08.10.2026 | 15:05:21,588 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:05:17,799 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 08.10.2026 | 15:05:00,273 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:04:50,634 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:04:44,030 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 08.10.2026 | 15:04:42,967 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:04:27,062 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 08.10.2026 | 15:04:24,751 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:04:22,138 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 08.10.2026 | 15:04:16,510 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 08.10.2026 | 15:04:10,636 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 08.10.2026 | 15:04:00,057 | 8 | 134,535 | |
| 8 | 134,535 | |||
| 8 | 134,535 | |||
| 08.10.2026 | 15:03:53,017 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 08.10.2026 | 15:03:46,827 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:03:28,577 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 15:03:19,896 | 4 | 134,53 | |
| 4 | 134,53 | |||
| 4 | 134,53 | |||
| 08.10.2026 | 15:02:53,951 | 5 | 134,53 | |
| 5 | 134,53 | |||
| 5 | 134,53 | |||
| 08.10.2026 | 15:02:50,816 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 15:02:47,367 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 08.10.2026 | 15:02:43,546 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:02:43,453 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:02:38,304 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:02:33,322 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:02:31,419 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 15:02:14,483 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 08.10.2026 | 15:02:13,821 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 08.10.2026 | 15:02:08,963 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 08.10.2026 | 15:02:04,874 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 15:01:57,109 | 12 | 134,53 | |
| 12 | 134,53 | |||
| 12 | 134,53 | |||
| 08.10.2026 | 15:01:53,112 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 08.10.2026 | 15:01:32,864 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:01:32,614 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 15:01:29,902 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 15:01:10,415 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 08.10.2026 | 15:01:08,880 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 15:01:07,421 | 47 | 134,51 | |
| 47 | 134,51 | |||
| 47 | 134,51 | |||
| 08.10.2026 | 15:01:04,397 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 15:00:53,001 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 15:00:48,544 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:00:41,529 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:00:36,413 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 15:00:33,447 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:00:23,579 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:00:23,095 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 08.10.2026 | 15:00:15,843 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 15:00:14,899 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 08.10.2026 | 15:00:07,532 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:00:02,893 | 2 | 134,485 | |
| 2 | 134,485 | |||
| 2 | 134,485 | |||
| 08.10.2026 | 15:00:02,544 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 15:00:00,803 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 14:59:33,709 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 14:59:28,704 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:59:23,000 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 08.10.2026 | 14:59:19,518 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 08.10.2026 | 14:59:06,265 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 14:59:00,842 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 14:58:58,215 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 14:58:57,064 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:58:55,406 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 14:58:53,485 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 08.10.2026 | 14:58:52,944 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 08.10.2026 | 14:58:41,211 | 2 | 134,495 | |
| 2 | 134,495 | |||
| 2 | 134,495 | |||
| 08.10.2026 | 14:58:38,853 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 08.10.2026 | 14:58:30,479 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:58:21,991 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 08.10.2026 | 14:58:14,782 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 08.10.2026 | 14:58:10,286 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 14:58:01,313 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 08.10.2026 | 14:58:00,265 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 08.10.2026 | 14:57:36,668 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 08.10.2026 | 14:57:34,372 | 14 | 134,48 | |
| 14 | 134,48 | |||
| 14 | 134,48 | |||
| 08.10.2026 | 14:57:24,680 | 7 | 134,47 | |
| 7 | 134,47 | |||
| 7 | 134,47 | |||
| 08.10.2026 | 14:57:18,340 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:57:12,773 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:57:07,550 | 23 | 134,47 | |
| 1 | 134,47 | |||
| 2 | 134,47 | |||
| 2 | 134,47 | |||
| 1 | 134,47 | |||
| 6 | 134,47 | |||
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 8 | 134,47 | |||
| 1 | 134,47 | |||
| 7 | 134,47 | |||
| 1 | 134,47 | |||
| 15 | 134,47 | |||
| 08.10.2026 | 14:55:43,560 | 600 | 134,445 | |
| 600 | 134,445 | |||
| 600 | 134,445 | |||
| 08.10.2026 | 14:55:30,534 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 08.10.2026 | 14:55:24,837 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 08.10.2026 | 14:55:22,991 | 4 | 134,465 | |
| 4 | 134,465 | |||
| 4 | 134,465 | |||
| 08.10.2026 | 14:55:15,806 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 08.10.2026 | 14:55:04,066 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:55:03,732 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:55:02,008 | 34 | 134,445 | |
| 34 | 134,445 | |||
| 34 | 134,445 | |||
| 08.10.2026 | 14:54:58,963 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 08.10.2026 | 14:54:53,101 | 5 | 134,445 | |
| 5 | 134,445 | |||
| 5 | 134,445 | |||
| 08.10.2026 | 14:54:51,939 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 08.10.2026 | 14:54:50,495 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 08.10.2026 | 14:54:45,336 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 08.10.2026 | 14:54:44,650 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 14:54:26,000 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:54:25,644 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 08.10.2026 | 14:54:22,638 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 08.10.2026 | 14:54:21,320 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:54:11,932 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 08.10.2026 | 14:53:55,894 | 1 | 134,415 | |
| 1 | 134,415 | |||
| 1 | 134,415 | |||
| 08.10.2026 | 14:53:45,453 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:53:30,781 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:53:24,991 | 8 | 134,405 | |
| 8 | 134,405 | |||
| 8 | 134,405 | |||
| 08.10.2026 | 14:53:22,961 | 4 | 134,395 | |
| 4 | 134,395 | |||
| 4 | 134,395 | |||
| 08.10.2026 | 14:53:22,436 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 14:53:16,971 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:53:10,129 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 14:53:08,558 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:53:06,191 | 5 | 134,385 | |
| 5 | 134,385 | |||
| 5 | 134,385 | |||
| 08.10.2026 | 14:53:05,573 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:53:04,084 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:53:03,299 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 14:52:35,097 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:52:33,778 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 14:52:28,375 | 4 | 134,375 | |
| 4 | 134,375 | |||
| 4 | 134,375 | |||
| 08.10.2026 | 14:52:25,923 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:52:09,612 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:53,073 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 08.10.2026 | 14:51:51,951 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 08.10.2026 | 14:51:47,634 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:30,944 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:30,440 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 08.10.2026 | 14:51:23,679 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 08.10.2026 | 14:51:20,409 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 08.10.2026 | 14:51:15,167 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 08.10.2026 | 14:51:12,573 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 08.10.2026 | 14:51:01,147 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 14:50:44,692 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:50:41,326 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:50:39,450 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 08.10.2026 | 14:50:35,767 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:50:32,537 | 10 | 134,43 | |
| 10 | 134,43 | |||
| 10 | 134,43 | |||
| 08.10.2026 | 14:50:27,387 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 08.10.2026 | 14:50:23,034 | 6 | 134,425 | |
| 6 | 134,425 | |||
| 6 | 134,425 | |||
| 08.10.2026 | 14:50:19,375 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:50:09,451 | 2 | 134,43 | |
| 2 | 134,43 | |||
| 2 | 134,43 | |||
| 08.10.2026 | 14:50:08,880 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:50:07,651 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:50:04,211 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 08.10.2026 | 14:49:55,259 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 14:49:54,206 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,345 / Ask: 134,505Stückzahl: 41 014
-0,24%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 17:48:11
Letzte Aktualisierung:
08.10.2026 @ 17:48:11