iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1177
2311
111,7251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 10:08:05,351 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:03,379 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:03,126 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:02,569 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:08:01,710 | 5 | 111,9751 | |
| 5 | 111,9751 | |||
| 5 | 111,9751 | |||
| 17.02.2026 | 10:07:44,163 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:43,759 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:41,792 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:37,431 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 17.02.2026 | 10:07:36,775 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:07:35,612 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:34,800 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:33,944 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:33,029 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 10:07:31,781 | 4 | 111,9401 | |
| 4 | 111,9401 | |||
| 4 | 111,9401 | |||
| 17.02.2026 | 10:07:08,831 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:05,354 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:04,442 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:03,632 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:02,270 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:07:01,810 | 5 | 111,9851 | |
| 5 | 111,9851 | |||
| 5 | 111,9851 | |||
| 17.02.2026 | 10:06:57,209 | 15 | 111,9801 | |
| 15 | 111,9801 | |||
| 15 | 111,9801 | |||
| 17.02.2026 | 10:06:50,394 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 17.02.2026 | 10:06:41,230 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:39,801 | 2 | 112,0048 | |
| 2 | 112,0048 | |||
| 2 | 112,0048 | |||
| 17.02.2026 | 10:06:39,399 | 8 | 112,0048 | |
| 8 | 112,0048 | |||
| 8 | 112,0048 | |||
| 17.02.2026 | 10:06:37,722 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:35,140 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:33,979 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:31,724 | 5 | 111,9751 | |
| 5 | 111,9751 | |||
| 5 | 111,9751 | |||
| 17.02.2026 | 10:06:31,607 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:19,367 | 54 | 112,00 | |
| 27 | 112,00 | |||
| 27 | 112,00 | |||
| 54 | 112,00 | |||
| 17.02.2026 | 10:06:09,346 | 1 | 112,0048 | |
| 1 | 112,0048 | |||
| 1 | 112,0048 | |||
| 17.02.2026 | 10:06:05,708 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:06:03,322 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 10:06:02,715 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 17.02.2026 | 10:05:54,629 | 6 | 111,9851 | |
| 6 | 111,9851 | |||
| 6 | 111,9851 | |||
| 17.02.2026 | 10:05:43,000 | 38 | 111,9701 | |
| 38 | 111,9701 | |||
| 38 | 111,9701 | |||
| 17.02.2026 | 10:05:41,831 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:05:41,279 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:05:34,345 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 17.02.2026 | 10:05:33,542 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:05:31,868 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 17.02.2026 | 10:05:26,639 | 10 | 111,9999 | |
| 10 | 111,9999 | |||
| 10 | 111,9999 | |||
| 17.02.2026 | 10:05:08,849 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:05:07,478 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:56,639 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 17.02.2026 | 10:04:44,384 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 17.02.2026 | 10:04:37,478 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 17.02.2026 | 10:04:36,821 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 17.02.2026 | 10:04:31,942 | 3 | 111,9701 | |
| 3 | 111,9701 | |||
| 3 | 111,9701 | |||
| 17.02.2026 | 10:04:31,822 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 17.02.2026 | 10:04:19,194 | 34 | 111,9701 | |
| 34 | 111,9701 | |||
| 34 | 111,9701 | |||
| 17.02.2026 | 10:04:06,373 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:05,104 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:02,980 | 1 | 112,0049 | |
| 1 | 112,0049 | |||
| 1 | 112,0049 | |||
| 17.02.2026 | 10:04:01,929 | 4 | 111,9801 | |
| 4 | 111,9801 | |||
| 4 | 111,9801 | |||
| 17.02.2026 | 10:03:43,941 | 50 | 111,9601 | |
| 50 | 111,9601 | |||
| 50 | 111,9601 | |||
| 17.02.2026 | 10:03:41,926 | 2 | 111,9799 | |
| 2 | 111,9799 | |||
| 2 | 111,9799 | |||
| 17.02.2026 | 10:03:41,319 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:35,809 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:34,747 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:31,767 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 17.02.2026 | 10:03:30,503 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:12,746 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:03:10,874 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:03:08,396 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:08,141 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:06,521 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:03:02,473 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:03:01,872 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 17.02.2026 | 10:02:44,120 | 9 | 111,9451 | |
| 9 | 111,9451 | |||
| 9 | 111,9451 | |||
| 17.02.2026 | 10:02:40,924 | 5 | 111,9749 | |
| 5 | 111,9749 | |||
| 5 | 111,9749 | |||
| 17.02.2026 | 10:02:35,924 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:35,508 | 1 | 111,9501 | |
| 1 | 111,9501 | |||
| 1 | 111,9501 | |||
| 17.02.2026 | 10:02:35,375 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:35,270 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:32,534 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 17.02.2026 | 10:02:31,785 | 3 | 111,9551 | |
| 3 | 111,9551 | |||
| 3 | 111,9551 | |||
| 17.02.2026 | 10:02:12,765 | 1 | 111,9849 | |
| 1 | 111,9849 | |||
| 1 | 111,9849 | |||
| 17.02.2026 | 10:02:10,178 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 17.02.2026 | 10:02:05,075 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 17.02.2026 | 10:02:02,536 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:01:42,908 | 3 | 111,9999 | |
| 3 | 111,9999 | |||
| 3 | 111,9999 | |||
| 17.02.2026 | 10:01:38,055 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 17.02.2026 | 10:01:31,630 | 9 | 111,9901 | |
| 9 | 111,9901 | |||
| 9 | 111,9901 | |||
| 17.02.2026 | 10:01:08,955 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 17.02.2026 | 10:01:08,498 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:01:07,491 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:07,002 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:06,926 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:06,674 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 17.02.2026 | 10:01:06,216 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 17.02.2026 | 10:01:04,799 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 17.02.2026 | 10:01:00,926 | 83 | 112,00 | |
| 13 | 112,00 | |||
| 83 | 112,00 | |||
| 70 | 112,00 | |||
| 17.02.2026 | 10:00:57,481 | 10 | 111,9851 | |
| 10 | 111,9851 | |||
| 10 | 111,9851 | |||
| 17.02.2026 | 10:00:55,197 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 17.02.2026 | 10:00:53,291 | 17 | 111,9999 | |
| 17 | 111,9999 | |||
| 17 | 111,9999 | |||
| 17.02.2026 | 10:00:40,734 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:00:40,124 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 10:00:39,015 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 17.02.2026 | 10:00:13,090 | 3 | 111,9749 | |
| 3 | 111,9749 | |||
| 3 | 111,9749 | |||
| 17.02.2026 | 10:00:01,617 | 6 | 111,9101 | |
| 6 | 111,9101 | |||
| 6 | 111,9101 | |||
| 17.02.2026 | 09:59:53,802 | 13 | 111,9399 | |
| 13 | 111,9399 | |||
| 13 | 111,9399 | |||
| 17.02.2026 | 09:59:41,029 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:39,565 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:37,505 | 3 | 111,9549 | |
| 3 | 111,9549 | |||
| 3 | 111,9549 | |||
| 17.02.2026 | 09:59:34,256 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:34,093 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:33,806 | 1 | 111,9251 | |
| 1 | 111,9251 | |||
| 1 | 111,9251 | |||
| 17.02.2026 | 09:59:33,080 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:32,473 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:59:31,775 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 17.02.2026 | 09:59:10,674 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:03,896 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 09:59:02,582 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:59:01,978 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 17.02.2026 | 09:58:59,045 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 17.02.2026 | 09:58:50,196 | 32 | 111,9399 | |
| 32 | 111,9399 | |||
| 32 | 111,9399 | |||
| 17.02.2026 | 09:58:36,181 | 5 | 111,9151 | |
| 5 | 111,9151 | |||
| 5 | 111,9151 | |||
| 17.02.2026 | 09:58:34,971 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:58:33,507 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:58:08,250 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:58:04,808 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:58:01,880 | 4 | 111,9001 | |
| 4 | 111,9001 | |||
| 4 | 111,9001 | |||
| 17.02.2026 | 09:57:38,395 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:38,141 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:37,434 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:32,022 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:57:31,564 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 17.02.2026 | 09:57:17,177 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 17.02.2026 | 09:57:15,078 | 1 | 111,8901 | |
| 1 | 111,8901 | |||
| 1 | 111,8901 | |||
| 17.02.2026 | 09:57:10,983 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:57:08,963 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:57:07,498 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:57:05,925 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:57:04,151 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:57:03,796 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:57:02,204 | 4 | 111,8851 | |
| 4 | 111,8851 | |||
| 4 | 111,8851 | |||
| 17.02.2026 | 09:56:38,104 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.02.2026 | 09:56:36,840 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:56:33,808 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:56:32,844 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:56:31,841 | 3 | 111,8651 | |
| 3 | 111,8651 | |||
| 3 | 111,8651 | |||
| 17.02.2026 | 09:56:09,479 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.02.2026 | 09:55:37,700 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:55:33,397 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.02.2026 | 09:55:31,725 | 3 | 111,8801 | |
| 3 | 111,8801 | |||
| 3 | 111,8801 | |||
| 17.02.2026 | 09:55:18,229 | 14 | 111,8801 | |
| 14 | 111,8801 | |||
| 14 | 111,8801 | |||
| 17.02.2026 | 09:55:09,226 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:55:04,400 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:54:41,543 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.02.2026 | 09:54:39,406 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.02.2026 | 09:54:33,843 | 1 | 111,8849 | |
| 1 | 111,8849 | |||
| 1 | 111,8849 | |||
| 17.02.2026 | 09:54:31,676 | 6 | 111,8601 | |
| 6 | 111,8601 | |||
| 6 | 111,8601 | |||
| 17.02.2026 | 09:54:18,446 | 5 | 111,9199 | |
| 5 | 111,9199 | |||
| 5 | 111,9199 | |||
| 17.02.2026 | 09:54:10,234 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:09,578 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:07,856 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:06,640 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:54:05,026 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:54:04,619 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:54:03,103 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:54:01,795 | 4 | 111,8951 | |
| 4 | 111,8951 | |||
| 4 | 111,8951 | |||
| 17.02.2026 | 09:53:41,610 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:53:37,859 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:53:37,556 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:53:35,281 | 3 | 111,9099 | |
| 3 | 111,9099 | |||
| 3 | 111,9099 | |||
| 17.02.2026 | 09:53:31,539 | 3 | 111,8751 | |
| 3 | 111,8751 | |||
| 3 | 111,8751 | |||
| 17.02.2026 | 09:53:25,013 | 9 | 111,8949 | |
| 9 | 111,8949 | |||
| 9 | 111,8949 | |||
| 17.02.2026 | 09:53:23,377 | 100 | 111,8999 | |
| 100 | 111,8999 | |||
| 100 | 111,8999 | |||
| 17.02.2026 | 09:53:22,064 | 222 | 111,90 | |
| 222 | 111,90 | |||
| 222 | 111,90 | |||
| 17.02.2026 | 09:53:04,983 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:53:03,262 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:52:56,314 | 110 | 111,9149 | |
| 110 | 111,9149 | |||
| 110 | 111,9149 | |||
| 17.02.2026 | 09:52:55,805 | 3 | 111,8851 | |
| 3 | 111,8851 | |||
| 3 | 111,8851 | |||
| 17.02.2026 | 09:52:45,113 | 8 | 111,8999 | |
| 8 | 111,8999 | |||
| 8 | 111,8999 | |||
| 17.02.2026 | 09:52:33,897 | 86 | 111,9099 | |
| 86 | 111,9099 | |||
| 86 | 111,9099 | |||
| 17.02.2026 | 09:52:31,742 | 4 | 111,8901 | |
| 4 | 111,8901 | |||
| 4 | 111,8901 | |||
| 17.02.2026 | 09:52:29,343 | 484 | 111,8901 | |
| 484 | 111,8901 | |||
| 484 | 111,8901 | |||
| 17.02.2026 | 09:52:21,878 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 17.02.2026 | 09:52:14,400 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:52:12,375 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:52:11,820 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:52:11,716 | 2 | 111,9299 | |
| 2 | 111,9299 | |||
| 2 | 111,9299 | |||
| 17.02.2026 | 09:52:09,337 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:52:05,556 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:51:38,673 | 1 | 111,9001 | |
| 1 | 111,9001 | |||
| 1 | 111,9001 | |||
| 17.02.2026 | 09:51:37,767 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:51:32,425 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:51:01,782 | 5 | 111,9101 | |
| 5 | 111,9101 | |||
| 5 | 111,9101 | |||
| 17.02.2026 | 09:50:54,360 | 12 | 111,9499 | |
| 12 | 111,9499 | |||
| 12 | 111,9499 | |||
| 17.02.2026 | 09:50:45,386 | 10 | 111,9499 | |
| 10 | 111,9499 | |||
| 10 | 111,9499 | |||
| 17.02.2026 | 09:50:41,359 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:50:39,903 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:50:39,790 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:50:38,526 | 2 | 111,9449 | |
| 2 | 111,9449 | |||
| 2 | 111,9449 | |||
| 17.02.2026 | 09:50:37,009 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:50:35,543 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:50:31,804 | 4 | 111,9201 | |
| 4 | 111,9201 | |||
| 4 | 111,9201 | |||
| 17.02.2026 | 09:50:22,923 | 7 | 111,9449 | |
| 7 | 111,9449 | |||
| 7 | 111,9449 | |||
| 17.02.2026 | 09:50:21,478 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:50:11,444 | 1 | 111,9349 | |
| 1 | 111,9349 | |||
| 1 | 111,9349 | |||
| 17.02.2026 | 09:50:09,873 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:50:09,327 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:50:06,733 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:50:02,066 | 4 | 111,9201 | |
| 4 | 111,9201 | |||
| 4 | 111,9201 | |||
| 17.02.2026 | 09:50:00,757 | 63 | 111,9399 | |
| 63 | 111,9399 | |||
| 63 | 111,9399 | |||
| 17.02.2026 | 09:49:55,807 | 216 | 111,9399 | |
| 216 | 111,9399 | |||
| 216 | 111,9399 | |||
| 17.02.2026 | 09:49:36,944 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:49:36,823 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:49:35,457 | 2 | 111,9499 | |
| 2 | 111,9499 | |||
| 2 | 111,9499 | |||
| 17.02.2026 | 09:49:34,447 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:49:33,183 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:49:31,766 | 4 | 111,9201 | |
| 4 | 111,9201 | |||
| 4 | 111,9201 | |||
| 17.02.2026 | 09:49:21,432 | 6 | 111,9351 | |
| 6 | 111,9351 | |||
| 6 | 111,9351 | |||
| 17.02.2026 | 09:49:12,685 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 17.02.2026 | 09:49:11,231 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 09:49:09,008 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 09:49:07,641 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 09:49:06,981 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 17.02.2026 | 09:49:04,095 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 17.02.2026 | 09:49:02,827 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:49:02,487 | 5 | 111,9451 | |
| 5 | 111,9451 | |||
| 5 | 111,9451 | |||
| 17.02.2026 | 09:49:01,723 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 17.02.2026 | 09:48:37,340 | 2 | 111,9451 | |
| 2 | 111,9451 | |||
| 2 | 111,9451 | |||
| 17.02.2026 | 09:48:36,531 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:48:35,933 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:48:34,348 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 17.02.2026 | 09:48:33,641 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:48:19,348 | 26 | 111,9549 | |
| 26 | 111,9549 | |||
| 26 | 111,9549 | |||
| 17.02.2026 | 09:48:11,562 | 10 | 111,9549 | |
| 10 | 111,9549 | |||
| 10 | 111,9549 | |||
| 17.02.2026 | 09:48:01,826 | 4 | 111,9151 | |
| 4 | 111,9151 | |||
| 4 | 111,9151 | |||
| 17.02.2026 | 09:47:54,952 | 6 | 111,8901 | |
| 6 | 111,8901 | |||
| 6 | 111,8901 | |||
| 17.02.2026 | 09:47:46,342 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 17.02.2026 | 09:47:39,932 | 100 | 111,9199 | |
| 100 | 111,9199 | |||
| 100 | 111,9199 | |||
| 17.02.2026 | 09:47:36,925 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:47:36,272 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:47:34,913 | 2 | 111,9199 | |
| 2 | 111,9199 | |||
| 2 | 111,9199 | |||
| 17.02.2026 | 09:47:34,706 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:47:33,748 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:47:31,774 | 4 | 111,8951 | |
| 4 | 111,8951 | |||
| 4 | 111,8951 | |||
| 17.02.2026 | 09:47:26,006 | 5 | 111,8901 | |
| 5 | 111,8901 | |||
| 5 | 111,8901 | |||
| 17.02.2026 | 09:47:23,275 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:47:07,081 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:47:05,368 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:47:05,216 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:47:01,779 | 4 | 111,8901 | |
| 4 | 111,8901 | |||
| 4 | 111,8901 | |||
| 17.02.2026 | 09:46:52,485 | 6 | 111,8901 | |
| 6 | 111,8901 | |||
| 6 | 111,8901 | |||
| 17.02.2026 | 09:46:49,028 | 7 | 111,8701 | |
| 7 | 111,8701 | |||
| 7 | 111,8701 | |||
| 17.02.2026 | 09:46:42,682 | 38 | 111,8999 | |
| 38 | 111,8999 | |||
| 38 | 111,8999 | |||
| 17.02.2026 | 09:46:40,128 | 1 | 111,8999 | |
| 1 | 111,8999 | |||
| 1 | 111,8999 | |||
| 17.02.2026 | 09:46:38,916 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.02.2026 | 09:46:37,754 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.02.2026 | 09:46:36,039 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.02.2026 | 09:46:33,308 | 1 | 111,8949 | |
| 1 | 111,8949 | |||
| 1 | 111,8949 | |||
| 17.02.2026 | 09:46:31,891 | 5 | 111,8701 | |
| 5 | 111,8701 | |||
| 5 | 111,8701 | |||
| 17.02.2026 | 09:46:24,246 | 178 | 111,90 | |
| 178 | 111,90 | |||
| 178 | 111,90 | |||
| 17.02.2026 | 09:46:18,564 | 10 | 111,9099 | |
| 10 | 111,9099 | |||
| 10 | 111,9099 | |||
| 17.02.2026 | 09:46:09,076 | 1 | 111,9049 | |
| 1 | 111,9049 | |||
| 1 | 111,9049 | |||
| 17.02.2026 | 09:46:06,386 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 17.02.2026 | 09:46:06,242 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:46:04,878 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:46:04,116 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:45:59,503 | 9 | 111,9099 | |
| 9 | 111,9099 | |||
| 9 | 111,9099 | |||
| 17.02.2026 | 09:45:46,936 | 13 | 111,8901 | |
| 1 | 111,8901 | |||
| 12 | 111,8901 | |||
| 13 | 111,8901 | |||
| 17.02.2026 | 09:45:44,585 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:45:41,145 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:45:39,529 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:45:36,539 | 1 | 111,9099 | |
| 1 | 111,9099 | |||
| 1 | 111,9099 | |||
| 17.02.2026 | 09:45:34,459 | 2 | 111,9149 | |
| 2 | 111,9149 | |||
| 2 | 111,9149 | |||
| 17.02.2026 | 09:45:32,279 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:45:31,775 | 8 | 111,9001 | |
| 8 | 111,9001 | |||
| 8 | 111,9001 | |||
| 17.02.2026 | 09:45:27,789 | 16 | 111,9099 | |
| 16 | 111,9099 | |||
| 16 | 111,9099 | |||
| 17.02.2026 | 09:45:20,439 | 1 | 111,9151 | |
| 1 | 111,9151 | |||
| 1 | 111,9151 | |||
| 17.02.2026 | 09:45:19,828 | 11 | 111,9399 | |
| 11 | 111,9399 | |||
| 11 | 111,9399 | |||
| 17.02.2026 | 09:45:11,576 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:45:07,121 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:45:06,370 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:45:04,292 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:45:03,118 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:45:02,666 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:45:02,261 | 1 | 111,9149 | |
| 1 | 111,9149 | |||
| 1 | 111,9149 | |||
| 17.02.2026 | 09:44:56,245 | 1 273 | 111,91 | |
| 1 273 | 111,91 | |||
| 1 273 | 111,91 | |||
| 17.02.2026 | 09:44:32,248 | 5 | 111,9249 | |
| 5 | 111,9249 | |||
| 5 | 111,9249 | |||
| 17.02.2026 | 09:44:25,604 | 45 | 111,9249 | |
| 45 | 111,9249 | |||
| 45 | 111,9249 | |||
| 17.02.2026 | 09:44:15,811 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:44:10,309 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:44:01,718 | 4 | 111,9001 | |
| 4 | 111,9001 | |||
| 4 | 111,9001 | |||
| 17.02.2026 | 09:43:56,049 | 3 | 111,9249 | |
| 3 | 111,9249 | |||
| 3 | 111,9249 | |||
| 17.02.2026 | 09:43:45,657 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:43:45,255 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:43:42,069 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:43:40,748 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:43:34,981 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 17.02.2026 | 09:43:31,740 | 7 | 111,9301 | |
| 7 | 111,9301 | |||
| 7 | 111,9301 | |||
| 17.02.2026 | 09:43:12,123 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:43:12,056 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:43:08,010 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:43:07,001 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:43:06,849 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:43:06,449 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:43:05,486 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 17.02.2026 | 09:43:04,474 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:43:01,744 | 6 | 111,9151 | |
| 6 | 111,9151 | |||
| 6 | 111,9151 | |||
| 17.02.2026 | 09:42:49,346 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 17.02.2026 | 09:42:41,551 | 1 | 111,9199 | |
| 1 | 111,9199 | |||
| 1 | 111,9199 | |||
| 17.02.2026 | 09:42:39,983 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:42:39,328 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:42:37,104 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:42:35,741 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:42:33,816 | 1 | 111,9249 | |
| 1 | 111,9249 | |||
| 1 | 111,9249 | |||
| 17.02.2026 | 09:42:31,849 | 4 | 111,9101 | |
| 4 | 111,9101 | |||
| 4 | 111,9101 | |||
| 17.02.2026 | 09:42:12,001 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:42:11,091 | 1 | 111,9449 | |
| 1 | 111,9449 | |||
| 1 | 111,9449 | |||
| 17.02.2026 | 09:42:05,885 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:42:05,734 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:42:05,329 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:42:04,672 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 17.02.2026 | 09:42:01,890 | 3 | 111,9251 | |
| 3 | 111,9251 | |||
| 3 | 111,9251 | |||
| 17.02.2026 | 09:41:45,912 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 17.02.2026 | 09:41:43,462 | 2 | 111,9599 | |
| 2 | 111,9599 | |||
| 2 | 111,9599 | |||
| 17.02.2026 | 09:41:43,002 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 17.02.2026 | 09:41:41,995 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:41:37,958 | 2 | 111,9451 | |
| 2 | 111,9451 | |||
| 2 | 111,9451 | |||
| 17.02.2026 | 09:41:35,467 | 4 | 111,9699 | |
| 4 | 111,9699 | |||
| 4 | 111,9699 | |||
| 17.02.2026 | 09:41:31,833 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 17.02.2026 | 09:41:12,900 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:41:07,284 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:41:06,331 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 17.02.2026 | 09:41:05,864 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:41:04,801 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 17.02.2026 | 09:40:45,818 | 90 | 111,9799 | |
| 90 | 111,9799 | |||
| 90 | 111,9799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 16:11:05
Letzte Aktualisierung:
17.02.2026 @ 16:11:05