Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1178
3786
113,104
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:30:38,288 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 12.01.2026 | 09:30:34,870 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 09:30:34,366 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:30:33,965 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 09:30:32,863 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 09:30:27,023 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 12.01.2026 | 09:30:24,353 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 12.01.2026 | 09:30:20,287 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 12.01.2026 | 09:30:16,965 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 09:30:16,436 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 09:30:16,170 | 115 | 112,25 | |
| 102 | 112,25 | |||
| 13 | 112,25 | |||
| 115 | 112,25 | |||
| 12.01.2026 | 09:30:13,745 | 2 | 112,252 | |
| 2 | 112,252 | |||
| 2 | 112,252 | |||
| 12.01.2026 | 09:30:13,652 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:11,937 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:10,821 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:10,529 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:07,016 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:30:06,033 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:30:03,190 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:30:01,688 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:29:56,655 | 5 | 112,262 | |
| 5 | 112,262 | |||
| 5 | 112,262 | |||
| 12.01.2026 | 09:29:41,476 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:38,962 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:37,045 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:29:36,954 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:29:35,240 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:29:35,132 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:33,824 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:29:32,820 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:29:25,981 | 4 | 112,266 | |
| 4 | 112,266 | |||
| 4 | 112,266 | |||
| 12.01.2026 | 09:29:20,309 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:19,144 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:17,832 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:17,328 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:16,827 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:15,716 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:15,316 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:28:56,904 | 11 | 112,292 | |
| 11 | 112,292 | |||
| 11 | 112,292 | |||
| 12.01.2026 | 09:28:44,132 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:42,318 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:39,894 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:39,807 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:36,988 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,785 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,685 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,383 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:35,784 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:34,674 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:33,756 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:33,668 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:30,852 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:26,721 | 4 | 112,312 | |
| 4 | 112,312 | |||
| 4 | 112,312 | |||
| 12.01.2026 | 09:28:13,038 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:10,123 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:08,115 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:06,904 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:05,599 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:27:56,852 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 09:27:43,873 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:27:41,156 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:27:39,749 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 09:27:37,453 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 12.01.2026 | 09:27:35,125 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:27:26,376 | 5 | 112,312 | |
| 5 | 112,312 | |||
| 5 | 112,312 | |||
| 12.01.2026 | 09:27:13,709 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:09,868 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:09,671 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:06,449 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:05,952 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:27:05,643 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:04,356 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:26:57,188 | 5 | 112,312 | |
| 5 | 112,312 | |||
| 5 | 112,312 | |||
| 12.01.2026 | 09:26:50,858 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 12.01.2026 | 09:26:43,108 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:26:40,795 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:38,782 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:38,585 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:37,378 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:37,078 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 12.01.2026 | 09:26:33,757 | 45 | 112,302 | |
| 45 | 112,302 | |||
| 45 | 112,302 | |||
| 12.01.2026 | 09:26:33,659 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:26:26,514 | 7 | 112,296 | |
| 7 | 112,296 | |||
| 7 | 112,296 | |||
| 12.01.2026 | 09:26:22,690 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:26:22,162 | 10 | 112,298 | |
| 10 | 112,298 | |||
| 10 | 112,298 | |||
| 12.01.2026 | 09:26:11,035 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:10,511 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:10,432 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:10,331 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:09,221 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:26:08,216 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:26:06,005 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:26:05,172 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:26:04,416 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:56,346 | 10 | 112,302 | |
| 10 | 112,302 | |||
| 10 | 112,302 | |||
| 12.01.2026 | 09:25:50,308 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:25:45,783 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:43,978 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:43,277 | 2 | 112,314 | |
| 2 | 112,314 | |||
| 2 | 112,314 | |||
| 12.01.2026 | 09:25:41,234 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:41,162 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:41,015 | 4 | 112,308 | |
| 4 | 112,308 | |||
| 4 | 112,308 | |||
| 12.01.2026 | 09:25:40,959 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:39,958 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:39,654 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:39,552 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:38,936 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:38,343 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:38,249 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:35,845 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:25:33,398 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:25:29,276 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 12.01.2026 | 09:25:29,207 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:25:22,927 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 12.01.2026 | 09:25:11,118 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:25:11,069 | 27 | 112,288 | |
| 27 | 112,288 | |||
| 27 | 112,288 | |||
| 12.01.2026 | 09:25:09,076 | 2 | 112,288 | |
| 2 | 112,288 | |||
| 2 | 112,288 | |||
| 12.01.2026 | 09:25:07,882 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:25:06,128 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:25:05,556 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:25:04,218 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:04,145 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:25:03,247 | 4 | 112,298 | |
| 4 | 112,298 | |||
| 4 | 112,298 | |||
| 12.01.2026 | 09:24:57,008 | 5 | 112,272 | |
| 5 | 112,272 | |||
| 5 | 112,272 | |||
| 12.01.2026 | 09:24:48,453 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:24:40,701 | 2 | 112,268 | |
| 2 | 112,268 | |||
| 2 | 112,268 | |||
| 12.01.2026 | 09:24:39,192 | 2 | 112,264 | |
| 2 | 112,264 | |||
| 2 | 112,264 | |||
| 12.01.2026 | 09:24:38,896 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:36,876 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:33,661 | 2 | 112,258 | |
| 2 | 112,258 | |||
| 2 | 112,258 | |||
| 12.01.2026 | 09:24:29,536 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:24:26,818 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 09:24:14,143 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:24:13,739 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:24:13,336 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:24:12,531 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:24:11,388 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 09:24:11,324 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:24:08,207 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:07,704 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:02,575 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:24:01,184 | 3 | 112,314 | |
| 3 | 112,314 | |||
| 3 | 112,314 | |||
| 12.01.2026 | 09:23:56,649 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 12.01.2026 | 09:23:38,336 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:23:34,819 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:33,602 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:26,158 | 4 | 112,322 | |
| 4 | 112,322 | |||
| 4 | 112,322 | |||
| 12.01.2026 | 09:23:20,885 | 4 | 112,338 | |
| 4 | 112,338 | |||
| 4 | 112,338 | |||
| 12.01.2026 | 09:23:17,699 | 11 | 112,322 | |
| 11 | 112,322 | |||
| 11 | 112,322 | |||
| 12.01.2026 | 09:23:11,964 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:23:10,855 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:23:10,755 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 12.01.2026 | 09:23:08,749 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:08,558 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:23:04,821 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:22:56,175 | 7 | 112,312 | |
| 7 | 112,312 | |||
| 7 | 112,312 | |||
| 12.01.2026 | 09:22:45,610 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:45,209 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 12.01.2026 | 09:22:43,799 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:22:40,988 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 09:22:40,582 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:39,973 | 8 | 112,308 | |
| 8 | 112,308 | |||
| 8 | 112,308 | |||
| 12.01.2026 | 09:22:39,369 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:39,071 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:37,963 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:35,750 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:22:26,901 | 8 | 112,286 | |
| 8 | 112,286 | |||
| 8 | 112,286 | |||
| 12.01.2026 | 09:22:12,321 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:10,162 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:10,105 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:09,205 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:08,901 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:07,092 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:22:04,884 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:22:04,784 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:22:04,199 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:56,333 | 5 | 112,282 | |
| 5 | 112,282 | |||
| 5 | 112,282 | |||
| 12.01.2026 | 09:21:49,486 | 166 | 112,292 | |
| 166 | 112,292 | |||
| 166 | 112,292 | |||
| 12.01.2026 | 09:21:43,862 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:21:41,347 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:41,246 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:40,165 | 12 | 112,28 | |
| 12 | 112,28 | |||
| 12 | 112,28 | |||
| 12.01.2026 | 09:21:40,044 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:39,739 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:39,338 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:21:35,720 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:21:35,118 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:21:26,063 | 5 | 112,256 | |
| 5 | 112,256 | |||
| 5 | 112,256 | |||
| 12.01.2026 | 09:21:10,969 | 1 | 112,258 | |
| 1 | 112,258 | |||
| 1 | 112,258 | |||
| 12.01.2026 | 09:21:10,062 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:09,456 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,653 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,550 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:21:08,050 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:21:07,746 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:21:07,645 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:21:07,144 | 20 | 112,262 | |
| 20 | 112,262 | |||
| 20 | 112,262 | |||
| 12.01.2026 | 09:21:02,818 | 4 | 112,256 | |
| 4 | 112,256 | |||
| 4 | 112,256 | |||
| 12.01.2026 | 09:20:56,082 | 5 | 112,262 | |
| 5 | 112,262 | |||
| 5 | 112,262 | |||
| 12.01.2026 | 09:20:47,127 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:20:43,482 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:39,883 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:39,261 | 3 | 112,264 | |
| 3 | 112,264 | |||
| 3 | 112,264 | |||
| 12.01.2026 | 09:20:39,178 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:35,664 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 12.01.2026 | 09:20:33,153 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:20:26,114 | 6 | 112,282 | |
| 6 | 112,282 | |||
| 6 | 112,282 | |||
| 12.01.2026 | 09:20:13,440 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:20:12,936 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:20:11,330 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:20:11,126 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:20:10,481 | 44 | 112,30 | |
| 6 | 112,30 | |||
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 44 | 112,30 | |||
| 18 | 112,30 | |||
| 12.01.2026 | 09:20:07,100 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:19:49,159 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 12.01.2026 | 09:19:46,884 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:19:44,904 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 09:19:43,370 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:19:26,169 | 3 | 112,296 | |
| 1 | 112,296 | |||
| 3 | 112,296 | |||
| 2 | 112,296 | |||
| 12.01.2026 | 09:19:14,901 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:19:11,080 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:19:08,463 | 2 | 112,328 | |
| 2 | 112,328 | |||
| 2 | 112,328 | |||
| 12.01.2026 | 09:18:59,716 | 18 | 112,324 | |
| 18 | 112,324 | |||
| 18 | 112,324 | |||
| 12.01.2026 | 09:18:59,000 | 9 | 112,338 | |
| 9 | 112,338 | |||
| 9 | 112,338 | |||
| 12.01.2026 | 09:18:56,201 | 8 | 112,322 | |
| 8 | 112,322 | |||
| 8 | 112,322 | |||
| 12.01.2026 | 09:18:42,605 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 09:18:41,803 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:40,194 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:40,093 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,779 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,641 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,579 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:37,174 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:36,783 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:36,647 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 09:18:36,209 | 9 | 112,342 | |
| 9 | 112,342 | |||
| 9 | 112,342 | |||
| 12.01.2026 | 09:18:26,816 | 5 | 112,356 | |
| 5 | 112,356 | |||
| 5 | 112,356 | |||
| 12.01.2026 | 09:18:12,837 | 9 | 112,37 | |
| 9 | 112,37 | |||
| 9 | 112,37 | |||
| 12.01.2026 | 09:18:12,330 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 12.01.2026 | 09:18:11,526 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:09,718 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:07,700 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 09:18:07,499 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:06,290 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:05,793 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:18:04,986 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 09:17:56,337 | 5 | 112,362 | |
| 5 | 112,362 | |||
| 5 | 112,362 | |||
| 12.01.2026 | 09:17:46,077 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:44,564 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:41,865 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:41,446 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:40,045 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:27,470 | 5 | 112,366 | |
| 5 | 112,366 | |||
| 5 | 112,366 | |||
| 12.01.2026 | 09:17:22,736 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:14,703 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:12,281 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 09:17:08,462 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:08,262 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:07,760 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 09:17:04,352 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:17:03,659 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:56,295 | 6 | 112,372 | |
| 6 | 112,372 | |||
| 6 | 112,372 | |||
| 12.01.2026 | 09:16:38,774 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:37,870 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:35,660 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:34,555 | 9 | 112,418 | |
| 9 | 112,418 | |||
| 9 | 112,418 | |||
| 12.01.2026 | 09:16:34,351 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:32,641 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:16:30,729 | 5 | 112,418 | |
| 5 | 112,418 | |||
| 5 | 112,418 | |||
| 12.01.2026 | 09:16:29,887 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:28,329 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:16:26,306 | 6 | 112,412 | |
| 6 | 112,412 | |||
| 6 | 112,412 | |||
| 12.01.2026 | 09:16:25,099 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 12.01.2026 | 09:16:13,926 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:16:13,520 | 9 | 112,404 | |
| 9 | 112,404 | |||
| 9 | 112,404 | |||
| 12.01.2026 | 09:16:11,507 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:10,399 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 12.01.2026 | 09:16:10,308 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:10,201 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 09:16:07,783 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 09:16:05,629 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 12.01.2026 | 09:16:05,573 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:16:04,280 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 09:15:56,218 | 3 | 112,396 | |
| 3 | 112,396 | |||
| 3 | 112,396 | |||
| 12.01.2026 | 09:15:47,058 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:15:43,231 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 12.01.2026 | 09:15:39,965 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:15:38,903 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 09:15:37,896 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:15:35,720 | 27 | 112,424 | |
| 27 | 112,424 | |||
| 27 | 112,424 | |||
| 12.01.2026 | 09:15:34,775 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:29,036 | 10 | 112,424 | |
| 10 | 112,424 | |||
| 10 | 112,424 | |||
| 12.01.2026 | 09:15:26,237 | 5 | 112,406 | |
| 5 | 112,406 | |||
| 5 | 112,406 | |||
| 12.01.2026 | 09:15:23,709 | 1 | 112,406 | |
| 1 | 112,406 | |||
| 1 | 112,406 | |||
| 12.01.2026 | 09:15:22,000 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:18,227 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 12.01.2026 | 09:15:14,056 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:13,147 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:15:09,429 | 2 | 112,424 | |
| 2 | 112,424 | |||
| 2 | 112,424 | |||
| 12.01.2026 | 09:15:08,928 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:07,520 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:15:01,240 | 44 | 112,406 | |
| 44 | 112,406 | |||
| 44 | 112,406 | |||
| 12.01.2026 | 09:14:56,435 | 4 | 112,416 | |
| 4 | 112,416 | |||
| 4 | 112,416 | |||
| 12.01.2026 | 09:14:40,631 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:40,548 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:38,432 | 1 | 112,428 | |
| 1 | 112,428 | |||
| 1 | 112,428 | |||
| 12.01.2026 | 09:14:36,423 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:36,284 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:36,222 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:32,904 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:14:29,376 | 236 | 112,428 | |
| 236 | 112,428 | |||
| 236 | 112,428 | |||
| 12.01.2026 | 09:14:22,746 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 12.01.2026 | 09:14:11,071 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 09:14:01,558 | 2 | 112,434 | |
| 2 | 112,434 | |||
| 2 | 112,434 | |||
| 12.01.2026 | 09:13:56,389 | 8 | 112,416 | |
| 8 | 112,416 | |||
| 8 | 112,416 | |||
| 12.01.2026 | 09:13:41,590 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 09:13:38,571 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:38,167 | 2 | 112,434 | |
| 2 | 112,434 | |||
| 2 | 112,434 | |||
| 12.01.2026 | 09:13:37,768 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:37,065 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:36,558 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:36,428 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:36,354 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:33,839 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 09:13:29,615 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 09:13:26,095 | 6 | 112,416 | |
| 6 | 112,416 | |||
| 6 | 112,416 | |||
| 12.01.2026 | 09:13:17,847 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:13,416 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:13,318 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:12,212 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 09:13:10,402 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:07,984 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:13:07,887 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 09:12:48,062 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:22:20
Letzte Aktualisierung:
12.01.2026 @ 17:22:20