Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8407
10346
126,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 15:34:48,189 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 15:34:46,269 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 15:34:39,540 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 15:34:38,477 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 15:34:36,670 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 20.08.2026 | 15:34:24,631 | 1 | 127,195 | |
| 1 | 127,195 | |||
| 1 | 127,195 | |||
| 20.08.2026 | 15:34:23,237 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 20.08.2026 | 15:34:23,031 | 8 | 127,175 | |
| 8 | 127,175 | |||
| 8 | 127,175 | |||
| 20.08.2026 | 15:34:21,617 | 4 | 127,17 | |
| 4 | 127,17 | |||
| 4 | 127,17 | |||
| 20.08.2026 | 15:34:13,301 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:33:58,960 | 3 | 127,165 | |
| 3 | 127,165 | |||
| 3 | 127,165 | |||
| 20.08.2026 | 15:33:50,059 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 15:33:46,862 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:33:45,125 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 20.08.2026 | 15:33:41,900 | 4 | 127,145 | |
| 4 | 127,145 | |||
| 4 | 127,145 | |||
| 20.08.2026 | 15:33:35,422 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 15:33:30,220 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 15:33:28,566 | 3 | 127,105 | |
| 3 | 127,105 | |||
| 3 | 127,105 | |||
| 20.08.2026 | 15:33:23,760 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 15:33:00,088 | 1 | 127,125 | |
| 1 | 127,125 | |||
| 1 | 127,125 | |||
| 20.08.2026 | 15:32:58,957 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 20.08.2026 | 15:32:57,656 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 15:32:53,311 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 15:32:50,821 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 15:32:49,161 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 15:32:33,691 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 20.08.2026 | 15:32:20,009 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 15:32:13,261 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 15:32:02,050 | 1 | 127,13 | |
| 1 | 127,13 | |||
| 1 | 127,13 | |||
| 20.08.2026 | 15:31:55,006 | 1 | 127,135 | |
| 1 | 127,135 | |||
| 1 | 127,135 | |||
| 20.08.2026 | 15:31:53,933 | 4 | 127,13 | |
| 4 | 127,13 | |||
| 4 | 127,13 | |||
| 20.08.2026 | 15:31:52,592 | 2 | 127,13 | |
| 2 | 127,13 | |||
| 2 | 127,13 | |||
| 20.08.2026 | 15:31:49,938 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 20.08.2026 | 15:31:43,500 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 20.08.2026 | 15:31:42,619 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 15:31:32,377 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 20.08.2026 | 15:31:29,042 | 9 | 127,065 | |
| 9 | 127,065 | |||
| 9 | 127,065 | |||
| 20.08.2026 | 15:31:25,615 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 15:31:24,766 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 15:31:22,744 | 88 | 127,06 | |
| 88 | 127,06 | |||
| 88 | 127,06 | |||
| 20.08.2026 | 15:31:22,380 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 20.08.2026 | 15:31:21,014 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 15:31:19,290 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 15:31:10,800 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 20.08.2026 | 15:31:07,833 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:31:02,841 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 15:31:01,955 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 20.08.2026 | 15:30:52,295 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 15:30:52,115 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 20.08.2026 | 15:30:51,023 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 20.08.2026 | 15:30:49,140 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:30:36,182 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:30:35,980 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:30:29,860 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:30:28,974 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 15:30:28,272 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 15:30:05,585 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 15:30:05,375 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 15:29:58,901 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 20.08.2026 | 15:29:57,339 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 15:29:55,222 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:29:42,391 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 15:29:36,839 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 15:29:28,812 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 20.08.2026 | 15:29:27,331 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 15:29:21,959 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 15:29:20,488 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 15:29:18,341 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 15:29:11,453 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 15:28:58,905 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 15:28:58,598 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 15:28:56,214 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 15:28:53,489 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 15:28:45,346 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 15:28:39,812 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 15:28:24,502 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 20.08.2026 | 15:28:20,239 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 20.08.2026 | 15:28:16,723 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 15:28:16,253 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:28:07,259 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 20.08.2026 | 15:28:06,377 | 7 | 127,015 | |
| 7 | 127,015 | |||
| 7 | 127,015 | |||
| 20.08.2026 | 15:27:58,878 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 15:27:49,072 | 8 | 126,975 | |
| 8 | 126,975 | |||
| 8 | 126,975 | |||
| 20.08.2026 | 15:27:44,424 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:27:35,444 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 15:27:33,306 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:27:32,725 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:26:49,861 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 20.08.2026 | 15:26:49,564 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 20.08.2026 | 15:26:36,717 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:26:35,096 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:26:28,732 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 15:26:21,053 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:26:20,927 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 20.08.2026 | 15:26:20,864 | 3 | 127,015 | |
| 3 | 127,015 | |||
| 3 | 127,015 | |||
| 20.08.2026 | 15:26:11,185 | 122 | 127,015 | |
| 122 | 127,015 | |||
| 122 | 127,015 | |||
| 20.08.2026 | 15:26:07,886 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 15:26:00,025 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:25:53,767 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:25:53,370 | 91 | 127,00 | |
| 91 | 127,00 | |||
| 91 | 127,00 | |||
| 20.08.2026 | 15:25:52,636 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 15:25:50,699 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:25:44,818 | 19 | 126,98 | |
| 15 | 126,98 | |||
| 4 | 126,98 | |||
| 19 | 126,98 | |||
| 20.08.2026 | 15:25:37,972 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 15:25:28,993 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 20.08.2026 | 15:25:23,744 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 15:25:10,529 | 4 | 126,99 | |
| 4 | 126,99 | |||
| 4 | 126,99 | |||
| 20.08.2026 | 15:25:09,958 | 4 | 126,99 | |
| 4 | 126,99 | |||
| 4 | 126,99 | |||
| 20.08.2026 | 15:25:09,628 | 156 | 126,96 | |
| 156 | 126,96 | |||
| 156 | 126,96 | |||
| 20.08.2026 | 15:25:06,784 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:25:06,708 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:25:02,984 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:25:01,468 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:24:48,944 | 5 | 126,945 | |
| 5 | 126,945 | |||
| 5 | 126,945 | |||
| 20.08.2026 | 15:24:42,946 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:24:28,717 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 20.08.2026 | 15:24:21,804 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:24:11,865 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 15:24:04,144 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 20.08.2026 | 15:24:03,118 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:23:52,277 | 8 | 126,915 | |
| 8 | 126,915 | |||
| 8 | 126,915 | |||
| 20.08.2026 | 15:23:43,422 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 15:23:37,752 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:23:26,804 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 15:23:26,019 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 15:23:13,988 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:23:01,071 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:22:58,743 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 20.08.2026 | 15:22:57,762 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:22:40,370 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:22:36,542 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:22:33,642 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 15:22:25,305 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:22:23,445 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:22:10,914 | 14 | 126,915 | |
| 14 | 126,915 | |||
| 14 | 126,915 | |||
| 20.08.2026 | 15:22:06,452 | 17 | 126,91 | |
| 17 | 126,91 | |||
| 17 | 126,91 | |||
| 20.08.2026 | 15:22:04,453 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:22:04,072 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:22:02,345 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 20.08.2026 | 15:21:58,869 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 20.08.2026 | 15:21:55,677 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 20.08.2026 | 15:21:48,949 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:21:37,010 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 15:21:29,825 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 15:21:28,911 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 20.08.2026 | 15:21:28,777 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 20.08.2026 | 15:21:15,329 | 20 | 126,895 | |
| 20 | 126,895 | |||
| 20 | 126,895 | |||
| 20.08.2026 | 15:21:07,616 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:21:04,282 | 2 | 126,89 | |
| 2 | 126,89 | |||
| 2 | 126,89 | |||
| 20.08.2026 | 15:21:00,597 | 25 | 126,89 | |
| 25 | 126,89 | |||
| 25 | 126,89 | |||
| 20.08.2026 | 15:20:59,381 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:20:48,357 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 15:20:29,422 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 15:20:10,468 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 20.08.2026 | 15:20:04,797 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 15:19:57,746 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:19:45,885 | 14 | 126,905 | |
| 14 | 126,905 | |||
| 14 | 126,905 | |||
| 20.08.2026 | 15:19:38,872 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:19:34,561 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 15:19:27,355 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:19:24,553 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:19:14,580 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 20.08.2026 | 15:19:05,955 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:18:58,974 | 6 | 126,935 | |
| 6 | 126,935 | |||
| 6 | 126,935 | |||
| 20.08.2026 | 15:18:50,885 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:18:42,780 | 23 | 126,935 | |
| 23 | 126,935 | |||
| 23 | 126,935 | |||
| 20.08.2026 | 15:18:39,431 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 20.08.2026 | 15:18:33,430 | 7 | 126,93 | |
| 7 | 126,93 | |||
| 7 | 126,93 | |||
| 20.08.2026 | 15:18:31,514 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:18:24,799 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:18:08,780 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:18:01,264 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:18:00,458 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:18:00,112 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:17:59,616 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:17:58,832 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 20.08.2026 | 15:17:52,871 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:17:52,059 | 122 | 126,905 | |
| 122 | 126,905 | |||
| 122 | 126,905 | |||
| 20.08.2026 | 15:17:47,650 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:17:43,439 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:17:33,830 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 20.08.2026 | 15:17:31,367 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:17:29,840 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 20.08.2026 | 15:17:29,531 | 7 | 126,925 | |
| 7 | 126,925 | |||
| 7 | 126,925 | |||
| 20.08.2026 | 15:17:28,787 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 20.08.2026 | 15:17:26,671 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:17:23,633 | 56 | 126,90 | |
| 56 | 126,90 | |||
| 56 | 126,90 | |||
| 20.08.2026 | 15:17:23,285 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:17:08,386 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 20.08.2026 | 15:17:07,947 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:17:06,301 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 15:16:58,915 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 20.08.2026 | 15:16:50,486 | 8 | 126,91 | |
| 8 | 126,91 | |||
| 8 | 126,91 | |||
| 20.08.2026 | 15:16:49,988 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:16:49,069 | 15 | 126,91 | |
| 15 | 126,91 | |||
| 15 | 126,91 | |||
| 20.08.2026 | 15:16:48,674 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 15:16:41,154 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:16:39,953 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:16:38,372 | 4 | 126,915 | |
| 4 | 126,915 | |||
| 4 | 126,915 | |||
| 20.08.2026 | 15:16:34,041 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:16:18,866 | 8 | 126,92 | |
| 8 | 126,92 | |||
| 8 | 126,92 | |||
| 20.08.2026 | 15:15:58,770 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:15:56,696 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:15:43,107 | 79 | 126,925 | |
| 79 | 126,925 | |||
| 79 | 126,925 | |||
| 20.08.2026 | 15:15:19,441 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 15:15:08,839 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 20.08.2026 | 15:14:58,708 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 20.08.2026 | 15:14:52,133 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 15:14:50,522 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 20.08.2026 | 15:14:36,316 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:14:11,647 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 20.08.2026 | 15:14:00,317 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 20.08.2026 | 15:13:49,683 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:13:29,052 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 20.08.2026 | 15:13:24,137 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 20.08.2026 | 15:13:14,965 | 15 | 126,95 | |
| 15 | 126,95 | |||
| 15 | 126,95 | |||
| 20.08.2026 | 15:13:14,614 | 12 | 126,95 | |
| 12 | 126,95 | |||
| 12 | 126,95 | |||
| 20.08.2026 | 15:13:07,584 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:13:07,482 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:12:48,270 | 387 | 126,945 | |
| 387 | 126,945 | |||
| 387 | 126,945 | |||
| 20.08.2026 | 15:12:40,969 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 15:12:40,315 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 15:12:35,978 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:12:33,451 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:12:33,286 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 20.08.2026 | 15:12:31,544 | 6 | 126,94 | |
| 6 | 126,94 | |||
| 6 | 126,94 | |||
| 20.08.2026 | 15:12:30,547 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 15:12:16,016 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 15:12:14,920 | 5 | 126,935 | |
| 5 | 126,935 | |||
| 5 | 126,935 | |||
| 20.08.2026 | 15:12:05,944 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 20.08.2026 | 15:11:58,954 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 20.08.2026 | 15:11:55,268 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:52,219 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:11:48,303 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:11:28,835 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 15:11:26,647 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:11:25,872 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 20.08.2026 | 15:11:25,374 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:18,316 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:15,729 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:11:14,678 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 20.08.2026 | 15:11:14,319 | 8 | 126,93 | |
| 8 | 126,93 | |||
| 8 | 126,93 | |||
| 20.08.2026 | 15:11:12,017 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:10:59,078 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 15:10:57,418 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 15:10:57,134 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:48,962 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 20.08.2026 | 15:10:47,023 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 20.08.2026 | 15:10:34,766 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:34,610 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:31,875 | 12 | 126,92 | |
| 12 | 126,92 | |||
| 12 | 126,92 | |||
| 20.08.2026 | 15:10:30,358 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:16,439 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:10:16,268 | 40 | 126,92 | |
| 40 | 126,92 | |||
| 40 | 126,92 | |||
| 20.08.2026 | 15:10:11,675 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:10:08,352 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 15:10:02,162 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 15:10:00,663 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:10:00,033 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 15:09:58,774 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 15:09:53,851 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 20.08.2026 | 15:09:38,204 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:09:36,803 | 78 | 126,95 | |
| 78 | 126,95 | |||
| 78 | 126,95 | |||
| 20.08.2026 | 15:09:32,539 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:09:29,131 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:09:18,755 | 34 | 126,97 | |
| 34 | 126,97 | |||
| 34 | 126,97 | |||
| 20.08.2026 | 15:09:17,933 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 15:09:16,767 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 15:09:14,479 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 20.08.2026 | 15:09:10,828 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 20.08.2026 | 15:09:03,557 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 20.08.2026 | 15:08:52,750 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:08:51,972 | 40 | 126,96 | |
| 40 | 126,96 | |||
| 40 | 126,96 | |||
| 20.08.2026 | 15:08:48,216 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:08:43,276 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 15:08:28,795 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 15:08:26,896 | 10 | 126,935 | |
| 10 | 126,935 | |||
| 10 | 126,935 | |||
| 20.08.2026 | 15:08:22,338 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:22,181 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:20,398 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:19,824 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 20.08.2026 | 15:08:16,473 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:11,390 | 8 | 126,95 | |
| 8 | 126,95 | |||
| 8 | 126,95 | |||
| 20.08.2026 | 15:08:07,314 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:08:03,048 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:58,796 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 20.08.2026 | 15:07:49,817 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:07:47,135 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:47,028 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 15:07:45,618 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:43,178 | 3 | 126,95 | |
| 3 | 126,95 | |||
| 3 | 126,95 | |||
| 20.08.2026 | 15:07:42,242 | 11 | 126,95 | |
| 11 | 126,95 | |||
| 11 | 126,95 | |||
| 20.08.2026 | 15:07:40,394 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:07:28,911 | 3 | 126,95 | |
| 3 | 126,95 | |||
| 3 | 126,95 | |||
| 20.08.2026 | 15:07:26,969 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 15:07:25,542 | 5 | 126,97 | |
| 5 | 126,97 | |||
| 5 | 126,97 | |||
| 20.08.2026 | 15:07:05,712 | 7 | 126,955 | |
| 7 | 126,955 | |||
| 7 | 126,955 | |||
| 20.08.2026 | 15:07:05,352 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:06:50,173 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 15:06:49,826 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:06:41,594 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 15:06:37,823 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 15:06:30,454 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:06:24,556 | 31 | 126,945 | |
| 31 | 126,945 | |||
| 31 | 126,945 | |||
| 20.08.2026 | 15:06:21,364 | 3 | 126,945 | |
| 3 | 126,945 | |||
| 3 | 126,945 | |||
| 20.08.2026 | 15:06:18,879 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 15:06:03,856 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 15:06:03,306 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 20.08.2026 | 15:05:58,880 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 20.08.2026 | 15:05:55,608 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:49,624 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:05:43,159 | 8 | 126,975 | |
| 8 | 126,975 | |||
| 8 | 126,975 | |||
| 20.08.2026 | 15:05:32,438 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:05:32,172 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:29,334 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 15:05:27,985 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:24,529 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:05:23,578 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:05:21,110 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:05:04,867 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 15:04:51,219 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:04:28,903 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 20.08.2026 | 15:04:26,265 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 15:04:25,523 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 15:04:08,230 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:04:07,615 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 15:04:03,829 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 20.08.2026 | 15:03:59,396 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 20.08.2026 | 15:03:59,204 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 20.08.2026 | 15:03:32,430 | 64 | 126,97 | |
| 64 | 126,97 | |||
| 64 | 126,97 | |||
| 20.08.2026 | 15:03:30,959 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 15:03:12,222 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 20.08.2026 | 15:03:09,955 | 7 | 126,955 | |
| 7 | 126,955 | |||
| 7 | 126,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:42:01
Letzte Aktualisierung:
20.08.2026 @ 21:42:01