Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8752
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 10:55:46,944 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 12.10.2026 | 10:55:45,646 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 12.10.2026 | 10:55:43,797 | 23 | 173,30 | |
| 23 | 173,30 | |||
| 23 | 173,30 | |||
| 12.10.2026 | 10:55:33,535 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 12.10.2026 | 10:55:32,905 | 35 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 5 | 173,30 | |||
| 35 | 173,30 | |||
| 24 | 173,30 | |||
| 12.10.2026 | 10:55:32,814 | 80 | 173,32 | |
| 1 | 173,32 | |||
| 79 | 173,32 | |||
| 80 | 173,32 | |||
| 12.10.2026 | 10:55:31,237 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 12.10.2026 | 10:55:30,150 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 12.10.2026 | 10:55:04,027 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:54:58,083 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 10:54:56,276 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 12.10.2026 | 10:54:51,370 | 12 | 173,38 | |
| 12 | 173,38 | |||
| 12 | 173,38 | |||
| 12.10.2026 | 10:54:47,371 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 10:54:45,061 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 12.10.2026 | 10:54:44,673 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:54:40,273 | 15 | 173,38 | |
| 15 | 173,38 | |||
| 15 | 173,38 | |||
| 12.10.2026 | 10:54:35,523 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 10:54:31,739 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 12.10.2026 | 10:54:23,617 | 59 | 173,36 | |
| 59 | 173,36 | |||
| 59 | 173,36 | |||
| 12.10.2026 | 10:54:15,097 | 115 | 173,38 | |
| 115 | 173,38 | |||
| 115 | 173,38 | |||
| 12.10.2026 | 10:54:10,473 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:54:01,019 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 10:54:00,962 | 68 | 173,38 | |
| 68 | 173,38 | |||
| 68 | 173,38 | |||
| 12.10.2026 | 10:53:58,420 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:53:54,899 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:53:42,336 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 12.10.2026 | 10:53:37,605 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 12.10.2026 | 10:53:35,373 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:53:34,625 | 29 | 173,38 | |
| 29 | 173,38 | |||
| 29 | 173,38 | |||
| 12.10.2026 | 10:53:29,620 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 12.10.2026 | 10:53:15,192 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 12.10.2026 | 10:53:07,451 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:54,186 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:36,559 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:29,743 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:22,284 | 6 | 173,38 | |
| 2 | 173,38 | |||
| 6 | 173,38 | |||
| 4 | 173,38 | |||
| 12.10.2026 | 10:52:11,204 | 5 | 173,40 | |
| 5 | 173,40 | |||
| 5 | 173,40 | |||
| 12.10.2026 | 10:52:07,609 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 10:52:03,370 | 14 | 173,40 | |
| 14 | 173,40 | |||
| 14 | 173,40 | |||
| 12.10.2026 | 10:51:54,610 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 10:51:52,505 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 12.10.2026 | 10:51:49,140 | 15 | 173,40 | |
| 15 | 173,40 | |||
| 15 | 173,40 | |||
| 12.10.2026 | 10:51:41,478 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 10:51:41,200 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 10:51:37,295 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:51:36,513 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 10:51:28,255 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:51:18,884 | 17 | 173,44 | |
| 17 | 173,44 | |||
| 17 | 173,44 | |||
| 12.10.2026 | 10:51:15,817 | 51 | 173,46 | |
| 51 | 173,46 | |||
| 51 | 173,46 | |||
| 12.10.2026 | 10:51:06,961 | 95 | 173,46 | |
| 95 | 173,46 | |||
| 95 | 173,46 | |||
| 12.10.2026 | 10:51:03,307 | 29 | 173,48 | |
| 29 | 173,48 | |||
| 29 | 173,48 | |||
| 12.10.2026 | 10:51:00,009 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:50:57,857 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 10:50:52,925 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 10:50:51,240 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 12.10.2026 | 10:50:47,558 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:50:43,632 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 10:50:41,309 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 10:50:37,325 | 65 | 173,48 | |
| 65 | 173,48 | |||
| 65 | 173,48 | |||
| 12.10.2026 | 10:50:36,381 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:50:28,032 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:50:27,958 | 59 | 173,46 | |
| 59 | 173,46 | |||
| 59 | 173,46 | |||
| 12.10.2026 | 10:50:26,071 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:50:24,980 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:50:20,132 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:50:17,653 | 18 | 173,46 | |
| 18 | 173,46 | |||
| 18 | 173,46 | |||
| 12.10.2026 | 10:50:07,715 | 50 | 173,46 | |
| 50 | 173,46 | |||
| 50 | 173,46 | |||
| 12.10.2026 | 10:50:02,699 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:49:55,597 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:49:52,420 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:49:44,162 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:49:42,761 | 11 | 173,46 | |
| 11 | 173,46 | |||
| 11 | 173,46 | |||
| 12.10.2026 | 10:49:39,819 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:49:38,006 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 10:49:24,479 | 2 000 | 173,46 | |
| 2 000 | 173,46 | |||
| 2 000 | 173,46 | |||
| 12.10.2026 | 10:49:20,428 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 10:49:11,586 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:48:44,433 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 10:48:43,044 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:48:38,936 | 65 | 173,42 | |
| 65 | 173,42 | |||
| 65 | 173,42 | |||
| 12.10.2026 | 10:48:37,619 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:48:32,290 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 10:48:24,815 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:48:22,236 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 10:48:10,671 | 115 | 173,40 | |
| 115 | 173,40 | |||
| 115 | 173,40 | |||
| 12.10.2026 | 10:48:03,849 | 28 | 173,44 | |
| 28 | 173,44 | |||
| 28 | 173,44 | |||
| 12.10.2026 | 10:47:31,617 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 10:47:27,128 | 29 | 173,44 | |
| 29 | 173,44 | |||
| 29 | 173,44 | |||
| 12.10.2026 | 10:47:17,171 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 10:47:15,899 | 23 | 173,44 | |
| 23 | 173,44 | |||
| 23 | 173,44 | |||
| 12.10.2026 | 10:47:12,848 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:47:08,741 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 12.10.2026 | 10:47:07,703 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:46:40,566 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 10:46:39,681 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:46:39,311 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 10:46:36,120 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 12.10.2026 | 10:46:27,331 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:46:26,377 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:46:24,999 | 23 | 173,46 | |
| 23 | 173,46 | |||
| 23 | 173,46 | |||
| 12.10.2026 | 10:46:15,070 | 56 | 173,46 | |
| 56 | 173,46 | |||
| 56 | 173,46 | |||
| 12.10.2026 | 10:46:11,182 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 10:46:07,019 | 22 | 173,46 | |
| 22 | 173,46 | |||
| 22 | 173,46 | |||
| 12.10.2026 | 10:46:06,243 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 10:45:54,934 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:45:53,816 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 10:45:36,195 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:45:35,791 | 14 | 173,48 | |
| 14 | 173,48 | |||
| 14 | 173,48 | |||
| 12.10.2026 | 10:45:35,043 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:45:34,024 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:45:33,194 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:45:30,930 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:45:29,409 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 10:45:26,181 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:45:14,979 | 18 | 173,48 | |
| 18 | 173,48 | |||
| 18 | 173,48 | |||
| 12.10.2026 | 10:44:58,999 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:54,817 | 15 | 173,46 | |
| 15 | 173,46 | |||
| 15 | 173,46 | |||
| 12.10.2026 | 10:44:52,576 | 89 | 173,48 | |
| 89 | 173,48 | |||
| 89 | 173,48 | |||
| 12.10.2026 | 10:44:50,968 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:44:48,702 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 10:44:42,542 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 10:44:39,715 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 12.10.2026 | 10:44:31,262 | 115 | 173,48 | |
| 115 | 173,48 | |||
| 115 | 173,48 | |||
| 12.10.2026 | 10:44:28,039 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:26,370 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:26,159 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:44:17,596 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:14,235 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:44:09,425 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 10:44:04,103 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 10:44:03,665 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:43:57,846 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:43:53,462 | 33 | 173,50 | |
| 33 | 173,50 | |||
| 33 | 173,50 | |||
| 12.10.2026 | 10:43:46,253 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:36,786 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:43:21,304 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 10:43:14,624 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:13,524 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:06,597 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:05,213 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:43:02,389 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 10:42:59,846 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:42:56,728 | 12 | 173,50 | |
| 11 | 173,50 | |||
| 1 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 10:42:55,674 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:42:46,194 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:26,246 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:25,182 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:13,591 | 26 | 173,52 | |
| 26 | 173,52 | |||
| 26 | 173,52 | |||
| 12.10.2026 | 10:42:13,268 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:13,105 | 1 150 | 173,54 | |
| 1 150 | 173,54 | |||
| 1 150 | 173,54 | |||
| 12.10.2026 | 10:42:07,837 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:42:03,714 | 258 | 173,52 | |
| 258 | 173,52 | |||
| 258 | 173,52 | |||
| 12.10.2026 | 10:41:59,978 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:41:58,930 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:41:46,213 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 10:41:41,882 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 10:41:31,317 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 10:41:25,789 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 10:41:24,037 | 35 | 173,46 | |
| 35 | 173,46 | |||
| 35 | 173,46 | |||
| 12.10.2026 | 10:41:22,523 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 10:41:21,451 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:41:20,343 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 12.10.2026 | 10:41:16,400 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 10:41:15,272 | 90 | 173,48 | |
| 90 | 173,48 | |||
| 90 | 173,48 | |||
| 12.10.2026 | 10:41:12,238 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 10:41:07,884 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 10:40:59,178 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:58,697 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:40:57,417 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:54,669 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:51,253 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:49,392 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 12.10.2026 | 10:40:42,953 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:41,169 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:40,652 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:39,117 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:34,179 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 10:40:24,911 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 10:40:21,547 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:14,186 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 10:40:12,977 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:08,737 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:40:03,983 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:33,475 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:18,198 | 28 | 173,48 | |
| 28 | 173,48 | |||
| 28 | 173,48 | |||
| 12.10.2026 | 10:39:14,152 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:12,261 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:39:05,456 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 10:39:02,079 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:39:01,656 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 10:38:59,856 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 10:38:47,922 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 10:38:43,226 | 25 | 173,48 | |
| 25 | 173,48 | |||
| 25 | 173,48 | |||
| 12.10.2026 | 10:38:38,864 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:38:30,242 | 306 | 173,50 | |
| 15 | 173,50 | |||
| 5 | 173,50 | |||
| 6 | 173,50 | |||
| 306 | 173,50 | |||
| 50 | 173,50 | |||
| 230 | 173,50 | |||
| 12.10.2026 | 10:38:27,965 | 4 | 173,50 | |
| 1 | 173,50 | |||
| 2 | 173,50 | |||
| 1 | 173,50 | |||
| 4 | 173,50 | |||
| 12.10.2026 | 10:38:23,560 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:38:18,030 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 10:38:11,875 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 10:38:09,346 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:38:08,065 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 10:38:00,955 | 241 | 173,52 | |
| 241 | 173,52 | |||
| 241 | 173,52 | |||
| 12.10.2026 | 10:37:50,938 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 10:37:38,978 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:37:34,285 | 15 | 173,52 | |
| 15 | 173,52 | |||
| 15 | 173,52 | |||
| 12.10.2026 | 10:37:33,748 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:37:33,395 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 12.10.2026 | 10:37:12,417 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:37:10,918 | 11 | 173,56 | |
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 12.10.2026 | 10:37:06,679 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 10:37:06,271 | 69 | 173,56 | |
| 69 | 173,56 | |||
| 69 | 173,56 | |||
| 12.10.2026 | 10:37:03,132 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:55,539 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 10:36:52,511 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:47,988 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:36,325 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:36:34,643 | 58 | 173,54 | |
| 58 | 173,54 | |||
| 58 | 173,54 | |||
| 12.10.2026 | 10:36:28,773 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 10:36:17,271 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 10:36:11,703 | 33 | 173,54 | |
| 33 | 173,54 | |||
| 33 | 173,54 | |||
| 12.10.2026 | 10:36:00,731 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:35:58,445 | 8 | 173,54 | |
| 8 | 173,54 | |||
| 8 | 173,54 | |||
| 12.10.2026 | 10:35:51,555 | 24 | 173,56 | |
| 24 | 173,56 | |||
| 24 | 173,56 | |||
| 12.10.2026 | 10:35:46,979 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 10:35:45,228 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:45,096 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:43,814 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:38,457 | 13 | 173,58 | |
| 13 | 173,58 | |||
| 13 | 173,58 | |||
| 12.10.2026 | 10:35:37,400 | 564 | 173,58 | |
| 5 | 173,58 | |||
| 564 | 173,58 | |||
| 559 | 173,58 | |||
| 12.10.2026 | 10:35:30,218 | 268 | 173,60 | |
| 268 | 173,60 | |||
| 268 | 173,60 | |||
| 12.10.2026 | 10:35:29,586 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 10:35:27,850 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:25,779 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 10:35:25,332 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:35:11,104 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 10:35:06,563 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:35:03,437 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:35:00,835 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:34:59,776 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 10:34:51,722 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:34:50,722 | 577 | 173,60 | |
| 577 | 173,60 | |||
| 577 | 173,60 | |||
| 12.10.2026 | 10:34:26,766 | 46 | 173,60 | |
| 46 | 173,60 | |||
| 46 | 173,60 | |||
| 12.10.2026 | 10:34:24,944 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:34:18,040 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:34:17,095 | 52 | 173,62 | |
| 52 | 173,62 | |||
| 52 | 173,62 | |||
| 12.10.2026 | 10:34:16,996 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 10:34:13,060 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 10:34:05,764 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 10:34:00,439 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:33:56,632 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 10:33:56,059 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 10:33:52,006 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:33:42,662 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:33:30,794 | 112 | 173,64 | |
| 112 | 173,64 | |||
| 112 | 173,64 | |||
| 12.10.2026 | 10:33:27,533 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:33:27,031 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:33:26,490 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:33:23,875 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:33:12,847 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:33:08,920 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:33:08,173 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 12.10.2026 | 10:32:52,720 | 58 | 173,62 | |
| 58 | 173,62 | |||
| 58 | 173,62 | |||
| 12.10.2026 | 10:32:42,369 | 825 | 173,64 | |
| 825 | 173,64 | |||
| 825 | 173,64 | |||
| 12.10.2026 | 10:32:38,844 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:32:34,382 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:32:26,766 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:32:11,356 | 121 | 173,66 | |
| 121 | 173,66 | |||
| 121 | 173,66 | |||
| 12.10.2026 | 10:31:55,068 | 46 | 173,66 | |
| 46 | 173,66 | |||
| 46 | 173,66 | |||
| 12.10.2026 | 10:31:43,799 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:31:43,260 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 10:31:43,017 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 12.10.2026 | 10:31:32,890 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:31:23,024 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:31:22,707 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 14 | 173,62 | |||
| 12.10.2026 | 10:31:18,244 | 290 | 173,62 | |
| 290 | 173,62 | |||
| 290 | 173,62 | |||
| 12.10.2026 | 10:31:16,306 | 45 | 173,64 | |
| 45 | 173,64 | |||
| 45 | 173,64 | |||
| 12.10.2026 | 10:30:52,822 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:51,948 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:46,491 | 60 | 173,64 | |
| 60 | 173,64 | |||
| 60 | 173,64 | |||
| 12.10.2026 | 10:30:34,205 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:32,958 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:30:31,356 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:30,968 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:30:15,155 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:30:13,152 | 28 | 173,64 | |
| 28 | 173,64 | |||
| 28 | 173,64 | |||
| 12.10.2026 | 10:30:06,635 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:30:05,608 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:29:59,461 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:53,218 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:29:52,439 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:29:49,822 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 10:29:46,002 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:39,083 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:20,088 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:19,721 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:29:18,744 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:51,602 | 5 | 173,66 | |
| 5 | 173,66 | |||
| 5 | 173,66 | |||
| 12.10.2026 | 10:28:48,905 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:47,244 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 12.10.2026 | 10:28:44,708 | 18 | 173,64 | |
| 18 | 173,64 | |||
| 18 | 173,64 | |||
| 12.10.2026 | 10:28:36,881 | 6 | 173,66 | |
| 6 | 173,66 | |||
| 6 | 173,66 | |||
| 12.10.2026 | 10:28:36,312 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:33,586 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 12.10.2026 | 10:28:30,239 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 12.10.2026 | 10:28:27,160 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:28:07,255 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:28:05,692 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 10:28:03,970 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:28:02,298 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:27:49,760 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:36,251 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:33,279 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:27:31,649 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:27:30,902 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 10:27:25,957 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 10:27:24,063 | 35 | 173,60 | |
| 35 | 173,60 | |||
| 35 | 173,60 | |||
| 12.10.2026 | 10:27:21,251 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 12.10.2026 | 10:27:20,126 | 580 | 173,62 | |
| 580 | 173,62 | |||
| 580 | 173,62 | |||
| 12.10.2026 | 10:27:19,566 | 30 | 173,62 | |
| 30 | 173,62 | |||
| 30 | 173,62 | |||
| 12.10.2026 | 10:27:17,606 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 10:27:16,196 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:14,586 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 10:27:11,728 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:27:09,246 | 57 | 173,62 | |
| 57 | 173,62 | |||
| 57 | 173,62 | |||
| 12.10.2026 | 10:27:06,163 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 12.10.2026 | 10:27:02,296 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:56,120 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:54,551 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 10:26:46,808 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00