Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8731
10047
122,6699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 12:42:24,740 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 12:41:53,485 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 12:41:53,191 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 18.05.2026 | 12:41:45,726 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 12:41:42,418 | 3 | 122,2799 | |
| 3 | 122,2799 | |||
| 3 | 122,2799 | |||
| 18.05.2026 | 12:41:35,568 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 18.05.2026 | 12:41:34,527 | 2 | 122,2749 | |
| 2 | 122,2749 | |||
| 2 | 122,2749 | |||
| 18.05.2026 | 12:41:31,735 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 12:41:29,407 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:41:29,142 | 3 | 122,2599 | |
| 3 | 122,2599 | |||
| 3 | 122,2599 | |||
| 18.05.2026 | 12:40:14,223 | 1 | 122,2151 | |
| 1 | 122,2151 | |||
| 1 | 122,2151 | |||
| 18.05.2026 | 12:40:06,305 | 1 | 122,2101 | |
| 1 | 122,2101 | |||
| 1 | 122,2101 | |||
| 18.05.2026 | 12:40:02,674 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 12:39:53,500 | 21 | 122,2201 | |
| 21 | 122,2201 | |||
| 21 | 122,2201 | |||
| 18.05.2026 | 12:39:49,949 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 12:39:41,724 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 12:39:38,289 | 1 | 122,2201 | |
| 1 | 122,2201 | |||
| 1 | 122,2201 | |||
| 18.05.2026 | 12:39:36,922 | 5 | 122,2201 | |
| 5 | 122,2201 | |||
| 5 | 122,2201 | |||
| 18.05.2026 | 12:39:06,925 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 18.05.2026 | 12:39:03,865 | 1 | 122,2001 | |
| 1 | 122,2001 | |||
| 1 | 122,2001 | |||
| 18.05.2026 | 12:39:02,989 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 12:38:30,674 | 3 | 122,2399 | |
| 3 | 122,2399 | |||
| 3 | 122,2399 | |||
| 18.05.2026 | 12:38:21,484 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 12:38:01,479 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 12:37:57,399 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 12:37:45,866 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 12:37:43,738 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 18.05.2026 | 12:37:37,106 | 4 | 122,2499 | |
| 4 | 122,2499 | |||
| 4 | 122,2499 | |||
| 18.05.2026 | 12:37:31,487 | 41 | 122,2499 | |
| 41 | 122,2499 | |||
| 41 | 122,2499 | |||
| 18.05.2026 | 12:37:14,332 | 1 | 122,2301 | |
| 1 | 122,2301 | |||
| 1 | 122,2301 | |||
| 18.05.2026 | 12:37:05,364 | 21 | 122,2649 | |
| 21 | 122,2649 | |||
| 21 | 122,2649 | |||
| 18.05.2026 | 12:36:58,492 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 12:36:52,684 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 12:36:35,618 | 3 | 122,2201 | |
| 3 | 122,2201 | |||
| 3 | 122,2201 | |||
| 18.05.2026 | 12:36:21,941 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 12:36:08,830 | 183 | 122,2051 | |
| 183 | 122,2051 | |||
| 183 | 122,2051 | |||
| 18.05.2026 | 12:36:05,863 | 14 | 122,2051 | |
| 14 | 122,2051 | |||
| 14 | 122,2051 | |||
| 18.05.2026 | 12:35:31,583 | 3 | 122,2499 | |
| 3 | 122,2499 | |||
| 3 | 122,2499 | |||
| 18.05.2026 | 12:35:07,530 | 1 | 122,2399 | |
| 1 | 122,2399 | |||
| 1 | 122,2399 | |||
| 18.05.2026 | 12:34:51,266 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 12:34:42,641 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 18.05.2026 | 12:34:40,632 | 9 | 122,2399 | |
| 9 | 122,2399 | |||
| 9 | 122,2399 | |||
| 18.05.2026 | 12:34:31,526 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 12:34:20,147 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:34:18,813 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:34:10,478 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:34:00,003 | 30 | 122,2749 | |
| 30 | 122,2749 | |||
| 30 | 122,2749 | |||
| 18.05.2026 | 12:33:57,344 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 12:33:56,992 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 18.05.2026 | 12:33:56,285 | 2 | 122,2799 | |
| 2 | 122,2799 | |||
| 2 | 122,2799 | |||
| 18.05.2026 | 12:33:38,876 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 12:33:26,007 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 18.05.2026 | 12:32:43,387 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 12:32:30,931 | 48 | 122,2201 | |
| 48 | 122,2201 | |||
| 48 | 122,2201 | |||
| 18.05.2026 | 12:32:25,516 | 150 | 122,2251 | |
| 150 | 122,2251 | |||
| 150 | 122,2251 | |||
| 18.05.2026 | 12:32:21,966 | 1 | 122,2599 | |
| 1 | 122,2599 | |||
| 1 | 122,2599 | |||
| 18.05.2026 | 12:32:16,771 | 15 | 122,27 | |
| 15 | 122,27 | |||
| 15 | 122,27 | |||
| 18.05.2026 | 12:32:10,127 | 4 | 122,2849 | |
| 4 | 122,2849 | |||
| 4 | 122,2849 | |||
| 18.05.2026 | 12:32:09,422 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 18.05.2026 | 12:32:05,729 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 18.05.2026 | 12:31:40,118 | 3 | 122,3049 | |
| 3 | 122,3049 | |||
| 3 | 122,3049 | |||
| 18.05.2026 | 12:31:28,255 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:31:20,283 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:31:14,406 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:31:07,741 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:31:06,272 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:31:03,344 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 12:30:58,650 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 12:30:41,811 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 12:30:22,635 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:30:17,590 | 5 | 122,3349 | |
| 5 | 122,3349 | |||
| 5 | 122,3349 | |||
| 18.05.2026 | 12:30:15,048 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:30:10,177 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 12:30:05,012 | 33 | 122,2901 | |
| 33 | 122,2901 | |||
| 33 | 122,2901 | |||
| 18.05.2026 | 12:30:04,346 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 12:29:57,651 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 18.05.2026 | 12:29:56,663 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 18.05.2026 | 12:29:54,712 | 35 | 122,2901 | |
| 35 | 122,2901 | |||
| 35 | 122,2901 | |||
| 18.05.2026 | 12:29:42,490 | 2 | 122,2851 | |
| 2 | 122,2851 | |||
| 2 | 122,2851 | |||
| 18.05.2026 | 12:29:36,208 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:29:27,116 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:29:26,610 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:29:14,492 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 12:29:13,268 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:29:10,512 | 6 | 122,2752 | |
| 6 | 122,2752 | |||
| 6 | 122,2752 | |||
| 18.05.2026 | 12:29:10,178 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:29:09,763 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:29:07,820 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 12:29:02,209 | 2 | 122,2802 | |
| 2 | 122,2802 | |||
| 2 | 122,2802 | |||
| 18.05.2026 | 12:28:58,222 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:28:45,970 | 3 | 122,3149 | |
| 3 | 122,3149 | |||
| 3 | 122,3149 | |||
| 18.05.2026 | 12:28:43,874 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 18.05.2026 | 12:28:32,649 | 2 | 122,3149 | |
| 2 | 122,3149 | |||
| 2 | 122,3149 | |||
| 18.05.2026 | 12:28:11,351 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 12:28:07,975 | 4 | 122,2851 | |
| 4 | 122,2851 | |||
| 4 | 122,2851 | |||
| 18.05.2026 | 12:28:01,260 | 2 | 122,2802 | |
| 2 | 122,2802 | |||
| 2 | 122,2802 | |||
| 18.05.2026 | 12:27:42,950 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:27:42,623 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:27:41,802 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:27:35,066 | 3 | 122,2764 | |
| 3 | 122,2764 | |||
| 3 | 122,2764 | |||
| 18.05.2026 | 12:27:33,954 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 18.05.2026 | 12:27:27,879 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:27:27,733 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:27:12,834 | 16 | 122,3251 | |
| 16 | 122,3251 | |||
| 16 | 122,3251 | |||
| 18.05.2026 | 12:27:07,616 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:26:57,783 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 12:26:48,730 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 18.05.2026 | 12:26:37,924 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:26:37,789 | 1 | 122,3101 | |
| 1 | 122,3101 | |||
| 1 | 122,3101 | |||
| 18.05.2026 | 12:26:17,802 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 12:26:05,380 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:26:01,398 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:26:00,792 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 12:25:26,096 | 2 | 122,3251 | |
| 2 | 122,3251 | |||
| 2 | 122,3251 | |||
| 18.05.2026 | 12:25:18,500 | 5 | 122,3599 | |
| 5 | 122,3599 | |||
| 5 | 122,3599 | |||
| 18.05.2026 | 12:25:04,225 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 18.05.2026 | 12:24:51,809 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 12:24:47,790 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 18.05.2026 | 12:24:46,817 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:24:37,278 | 25 | 122,3449 | |
| 25 | 122,3449 | |||
| 25 | 122,3449 | |||
| 18.05.2026 | 12:24:34,822 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 18.05.2026 | 12:24:00,613 | 9 | 122,3449 | |
| 9 | 122,3449 | |||
| 9 | 122,3449 | |||
| 18.05.2026 | 12:23:48,533 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:23:22,083 | 56 | 122,3349 | |
| 56 | 122,3349 | |||
| 56 | 122,3349 | |||
| 18.05.2026 | 12:23:10,657 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:23:08,616 | 1 | 122,3101 | |
| 1 | 122,3101 | |||
| 1 | 122,3101 | |||
| 18.05.2026 | 12:22:52,232 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:22:45,816 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 12:22:37,649 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:22:28,304 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:22:15,639 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:22:14,936 | 2 | 122,3449 | |
| 2 | 122,3449 | |||
| 2 | 122,3449 | |||
| 18.05.2026 | 12:22:10,141 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:22:03,686 | 5 | 122,3549 | |
| 5 | 122,3549 | |||
| 5 | 122,3549 | |||
| 18.05.2026 | 12:21:49,816 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 12:21:34,019 | 5 | 122,3449 | |
| 5 | 122,3449 | |||
| 5 | 122,3449 | |||
| 18.05.2026 | 12:21:22,730 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:21:22,492 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 18.05.2026 | 12:21:11,458 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:21:11,329 | 6 | 122,3399 | |
| 6 | 122,3399 | |||
| 6 | 122,3399 | |||
| 18.05.2026 | 12:20:50,300 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 12:20:48,876 | 6 | 122,3499 | |
| 6 | 122,3499 | |||
| 6 | 122,3499 | |||
| 18.05.2026 | 12:20:32,134 | 3 | 122,3299 | |
| 3 | 122,3299 | |||
| 3 | 122,3299 | |||
| 18.05.2026 | 12:20:24,668 | 1 | 122,3001 | |
| 1 | 122,3001 | |||
| 1 | 122,3001 | |||
| 18.05.2026 | 12:20:24,088 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:20:17,830 | 3 | 122,3349 | |
| 3 | 122,3349 | |||
| 3 | 122,3349 | |||
| 18.05.2026 | 12:19:59,750 | 8 | 122,3299 | |
| 8 | 122,3299 | |||
| 8 | 122,3299 | |||
| 18.05.2026 | 12:19:45,075 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:19:39,703 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:19:36,701 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:19:19,827 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 18.05.2026 | 12:19:15,568 | 6 | 122,3299 | |
| 6 | 122,3299 | |||
| 6 | 122,3299 | |||
| 18.05.2026 | 12:19:13,556 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:19:04,775 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:18:58,126 | 9 | 122,3399 | |
| 9 | 122,3399 | |||
| 9 | 122,3399 | |||
| 18.05.2026 | 12:18:53,230 | 8 | 122,3349 | |
| 8 | 122,3349 | |||
| 8 | 122,3349 | |||
| 18.05.2026 | 12:18:41,065 | 3 | 122,3051 | |
| 3 | 122,3051 | |||
| 3 | 122,3051 | |||
| 18.05.2026 | 12:18:32,769 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 18.05.2026 | 12:18:31,757 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:18:30,782 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 12:18:26,404 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 12:18:24,763 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:18:02,365 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 12:17:54,960 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:17:48,446 | 1 | 122,3399 | |
| 1 | 122,3399 | |||
| 1 | 122,3399 | |||
| 18.05.2026 | 12:17:37,646 | 2 | 122,3151 | |
| 2 | 122,3151 | |||
| 2 | 122,3151 | |||
| 18.05.2026 | 12:17:10,591 | 17 | 122,3399 | |
| 17 | 122,3399 | |||
| 17 | 122,3399 | |||
| 18.05.2026 | 12:16:56,466 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:16:36,388 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 18.05.2026 | 12:16:32,723 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 18.05.2026 | 12:16:28,447 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:16:05,324 | 2 | 122,3199 | |
| 2 | 122,3199 | |||
| 2 | 122,3199 | |||
| 18.05.2026 | 12:15:58,403 | 3 | 122,3199 | |
| 3 | 122,3199 | |||
| 3 | 122,3199 | |||
| 18.05.2026 | 12:15:43,575 | 5 | 122,3199 | |
| 5 | 122,3199 | |||
| 5 | 122,3199 | |||
| 18.05.2026 | 12:15:35,758 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:15:24,655 | 35 | 122,2801 | |
| 35 | 122,2801 | |||
| 35 | 122,2801 | |||
| 18.05.2026 | 12:15:19,061 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:15:11,208 | 4 | 122,3099 | |
| 4 | 122,3099 | |||
| 4 | 122,3099 | |||
| 18.05.2026 | 12:15:08,141 | 6 | 122,2901 | |
| 6 | 122,2901 | |||
| 6 | 122,2901 | |||
| 18.05.2026 | 12:15:07,009 | 2 | 122,3249 | |
| 2 | 122,3249 | |||
| 2 | 122,3249 | |||
| 18.05.2026 | 12:14:40,735 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:14:38,196 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 12:14:34,841 | 10 | 122,2752 | |
| 10 | 122,2752 | |||
| 10 | 122,2752 | |||
| 18.05.2026 | 12:14:26,922 | 4 | 122,2752 | |
| 4 | 122,2752 | |||
| 4 | 122,2752 | |||
| 18.05.2026 | 12:14:05,167 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:14:04,115 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 12:13:58,520 | 5 | 122,3249 | |
| 5 | 122,3249 | |||
| 5 | 122,3249 | |||
| 18.05.2026 | 12:13:52,766 | 2 | 122,2951 | |
| 2 | 122,2951 | |||
| 2 | 122,2951 | |||
| 18.05.2026 | 12:13:49,308 | 4 | 122,3249 | |
| 4 | 122,3249 | |||
| 4 | 122,3249 | |||
| 18.05.2026 | 12:13:47,577 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 18.05.2026 | 12:13:45,596 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 18.05.2026 | 12:13:36,576 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 12:13:35,346 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 12:13:18,575 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:13:16,809 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:13:15,603 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 18.05.2026 | 12:13:10,571 | 5 | 122,3499 | |
| 5 | 122,3499 | |||
| 5 | 122,3499 | |||
| 18.05.2026 | 12:13:06,381 | 5 | 122,3599 | |
| 5 | 122,3599 | |||
| 5 | 122,3599 | |||
| 18.05.2026 | 12:13:05,875 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:12:59,493 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:12:55,459 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:12:34,656 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 12:12:03,289 | 2 | 122,3001 | |
| 2 | 122,3001 | |||
| 2 | 122,3001 | |||
| 18.05.2026 | 12:12:02,545 | 60 | 122,3349 | |
| 60 | 122,3349 | |||
| 60 | 122,3349 | |||
| 18.05.2026 | 12:11:56,181 | 21 | 122,3349 | |
| 21 | 122,3349 | |||
| 21 | 122,3349 | |||
| 18.05.2026 | 12:11:51,484 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 18.05.2026 | 12:11:11,787 | 1 | 122,2752 | |
| 1 | 122,2752 | |||
| 1 | 122,2752 | |||
| 18.05.2026 | 12:11:01,216 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 12:10:52,663 | 9 | 122,2999 | |
| 9 | 122,2999 | |||
| 9 | 122,2999 | |||
| 18.05.2026 | 12:10:29,509 | 9 | 122,2651 | |
| 9 | 122,2651 | |||
| 9 | 122,2651 | |||
| 18.05.2026 | 12:10:23,556 | 3 | 122,2899 | |
| 3 | 122,2899 | |||
| 3 | 122,2899 | |||
| 18.05.2026 | 12:09:54,241 | 3 | 122,2699 | |
| 3 | 122,2699 | |||
| 3 | 122,2699 | |||
| 18.05.2026 | 12:09:51,018 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 12:09:49,951 | 4 | 122,2799 | |
| 4 | 122,2799 | |||
| 4 | 122,2799 | |||
| 18.05.2026 | 12:09:28,550 | 2 | 122,2899 | |
| 2 | 122,2899 | |||
| 2 | 122,2899 | |||
| 18.05.2026 | 12:09:27,922 | 10 | 122,2551 | |
| 10 | 122,2551 | |||
| 10 | 122,2551 | |||
| 18.05.2026 | 12:09:27,311 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 12:09:26,124 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 12:09:22,838 | 5 | 122,2899 | |
| 5 | 122,2899 | |||
| 5 | 122,2899 | |||
| 18.05.2026 | 12:09:17,605 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 18.05.2026 | 12:08:39,572 | 16 | 122,2799 | |
| 16 | 122,2799 | |||
| 16 | 122,2799 | |||
| 18.05.2026 | 12:08:37,267 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 12:08:08,266 | 145 | 122,2701 | |
| 145 | 122,2701 | |||
| 145 | 122,2701 | |||
| 18.05.2026 | 12:07:55,714 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 12:07:38,958 | 2 | 122,2999 | |
| 2 | 122,2999 | |||
| 2 | 122,2999 | |||
| 18.05.2026 | 12:07:31,349 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 12:07:30,451 | 4 | 122,2701 | |
| 4 | 122,2701 | |||
| 4 | 122,2701 | |||
| 18.05.2026 | 12:07:30,163 | 8 | 122,2949 | |
| 8 | 122,2949 | |||
| 8 | 122,2949 | |||
| 18.05.2026 | 12:07:24,075 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 12:07:02,841 | 2 | 122,2949 | |
| 2 | 122,2949 | |||
| 2 | 122,2949 | |||
| 18.05.2026 | 12:06:54,372 | 9 | 122,3049 | |
| 9 | 122,3049 | |||
| 9 | 122,3049 | |||
| 18.05.2026 | 12:06:45,061 | 5 | 122,3049 | |
| 5 | 122,3049 | |||
| 5 | 122,3049 | |||
| 18.05.2026 | 12:06:38,853 | 47 | 122,2753 | |
| 47 | 122,2753 | |||
| 47 | 122,2753 | |||
| 18.05.2026 | 12:06:38,703 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 12:06:31,040 | 4 | 122,3049 | |
| 4 | 122,3049 | |||
| 4 | 122,3049 | |||
| 18.05.2026 | 12:06:27,123 | 4 | 122,2753 | |
| 4 | 122,2753 | |||
| 4 | 122,2753 | |||
| 18.05.2026 | 12:06:26,410 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 12:06:16,338 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 12:06:06,586 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 12:05:53,815 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 12:05:37,724 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 18.05.2026 | 12:05:12,854 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 18.05.2026 | 12:04:58,404 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 12:04:38,601 | 7 | 122,3452 | |
| 7 | 122,3452 | |||
| 7 | 122,3452 | |||
| 18.05.2026 | 12:04:38,443 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:04:33,860 | 1 | 122,3402 | |
| 1 | 122,3402 | |||
| 1 | 122,3402 | |||
| 18.05.2026 | 12:04:14,544 | 2 | 122,3699 | |
| 2 | 122,3699 | |||
| 2 | 122,3699 | |||
| 18.05.2026 | 12:04:02,095 | 9 | 122,3699 | |
| 9 | 122,3699 | |||
| 9 | 122,3699 | |||
| 18.05.2026 | 12:03:58,729 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:03:55,868 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 12:03:36,725 | 1 | 122,3799 | |
| 1 | 122,3799 | |||
| 1 | 122,3799 | |||
| 18.05.2026 | 12:03:18,888 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 12:03:17,729 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 12:03:09,358 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 12:03:08,599 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 12:02:49,965 | 4 | 122,3999 | |
| 4 | 122,3999 | |||
| 4 | 122,3999 | |||
| 18.05.2026 | 12:02:41,158 | 16 | 122,40 | |
| 16 | 122,40 | |||
| 16 | 122,40 | |||
| 18.05.2026 | 12:02:36,716 | 7 | 122,4049 | |
| 7 | 122,4049 | |||
| 7 | 122,4049 | |||
| 18.05.2026 | 12:02:26,109 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 12:02:02,276 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 12:01:58,515 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 12:01:39,081 | 3 | 122,4299 | |
| 3 | 122,4299 | |||
| 3 | 122,4299 | |||
| 18.05.2026 | 12:01:36,701 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 12:01:28,059 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 12:01:15,798 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 12:01:14,168 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 12:01:06,106 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 12:00:42,195 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 12:00:19,336 | 2 | 122,4799 | |
| 2 | 122,4799 | |||
| 2 | 122,4799 | |||
| 18.05.2026 | 12:00:14,310 | 4 | 122,4749 | |
| 4 | 122,4749 | |||
| 4 | 122,4749 | |||
| 18.05.2026 | 12:00:00,801 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 11:59:49,688 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 11:59:31,632 | 5 | 122,4399 | |
| 5 | 122,4399 | |||
| 5 | 122,4399 | |||
| 18.05.2026 | 11:59:30,847 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:59:30,193 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 11:59:28,892 | 2 | 122,4399 | |
| 2 | 122,4399 | |||
| 2 | 122,4399 | |||
| 18.05.2026 | 11:59:24,425 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 11:59:17,404 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 18.05.2026 | 11:59:12,421 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:59:12,023 | 1 | 122,4101 | |
| 1 | 122,4101 | |||
| 1 | 122,4101 | |||
| 18.05.2026 | 11:59:09,626 | 2 | 122,4101 | |
| 2 | 122,4101 | |||
| 2 | 122,4101 | |||
| 18.05.2026 | 11:59:07,318 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:59:01,167 | 9 | 122,4499 | |
| 9 | 122,4499 | |||
| 9 | 122,4499 | |||
| 18.05.2026 | 11:59:00,481 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:58:59,471 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 11:58:58,140 | 5 | 122,4151 | |
| 5 | 122,4151 | |||
| 5 | 122,4151 | |||
| 18.05.2026 | 11:58:53,812 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 11:58:52,462 | 7 | 122,4399 | |
| 7 | 122,4399 | |||
| 7 | 122,4399 | |||
| 18.05.2026 | 11:58:52,118 | 2 | 122,4201 | |
| 2 | 122,4201 | |||
| 2 | 122,4201 | |||
| 18.05.2026 | 11:58:33,999 | 2 | 122,4349 | |
| 2 | 122,4349 | |||
| 2 | 122,4349 | |||
| 18.05.2026 | 11:58:30,187 | 8 | 122,4001 | |
| 8 | 122,4001 | |||
| 8 | 122,4001 | |||
| 18.05.2026 | 11:58:15,939 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 11:58:08,209 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:58:07,410 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 11:58:01,483 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:58:01,130 | 2 | 122,3899 | |
| 2 | 122,3899 | |||
| 2 | 122,3899 | |||
| 18.05.2026 | 11:57:57,571 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 11:57:46,293 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 18.05.2026 | 11:57:18,624 | 3 | 122,3701 | |
| 3 | 122,3701 | |||
| 3 | 122,3701 | |||
| 18.05.2026 | 11:57:04,889 | 4 | 122,3701 | |
| 4 | 122,3701 | |||
| 4 | 122,3701 | |||
| 18.05.2026 | 11:56:57,279 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 11:56:43,627 | 9 | 122,3999 | |
| 9 | 122,3999 | |||
| 9 | 122,3999 | |||
| 18.05.2026 | 11:56:39,359 | 35 | 122,3999 | |
| 35 | 122,3999 | |||
| 35 | 122,3999 | |||
| 18.05.2026 | 11:56:36,473 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:56:15,303 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:56:04,471 | 10 | 122,4049 | |
| 10 | 122,4049 | |||
| 10 | 122,4049 | |||
| 18.05.2026 | 11:56:02,922 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 11:56:02,377 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:55:54,773 | 35 | 122,3701 | |
| 35 | 122,3701 | |||
| 35 | 122,3701 | |||
| 18.05.2026 | 11:55:54,274 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 18.05.2026 | 11:55:37,180 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:55:30,479 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 11:55:19,761 | 2 | 122,3949 | |
| 2 | 122,3949 | |||
| 2 | 122,3949 | |||
| 18.05.2026 | 11:54:54,497 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 18.05.2026 | 11:54:52,670 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:54:40,702 | 9 | 122,3701 | |
| 9 | 122,3701 | |||
| 9 | 122,3701 | |||
| 18.05.2026 | 11:54:38,494 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 11:54:20,525 | 3 | 122,4049 | |
| 3 | 122,4049 | |||
| 3 | 122,4049 | |||
| 18.05.2026 | 11:54:16,803 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 11:54:12,697 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 11:53:55,072 | 7 | 122,3901 | |
| 7 | 122,3901 | |||
| 7 | 122,3901 | |||
| 18.05.2026 | 11:53:24,405 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:53:16,461 | 5 | 122,4099 | |
| 5 | 122,4099 | |||
| 5 | 122,4099 | |||
| 18.05.2026 | 11:53:13,149 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:53:11,586 | 1 | 122,4199 | |
| 1 | 122,4199 | |||
| 1 | 122,4199 | |||
| 18.05.2026 | 11:52:50,909 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 11:52:47,525 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 11:52:31,454 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 11:52:10,201 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 11:52:04,987 | 9 | 122,4349 | |
| 9 | 122,4349 | |||
| 9 | 122,4349 | |||
| 18.05.2026 | 11:51:54,667 | 8 | 122,454 | |
| 8 | 122,454 | |||
| 8 | 122,454 | |||
| 18.05.2026 | 11:51:17,788 | 3 | 122,4549 | |
| 3 | 122,4549 | |||
| 3 | 122,4549 | |||
| 18.05.2026 | 11:51:16,221 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 18.05.2026 | 11:51:03,039 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:52:27
Letzte Aktualisierung:
18.05.2026 @ 16:52:27