Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8830
8975
171,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 19:21:10,801 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 14.10.2026 | 19:21:10,688 | 31 | 171,84 | |
| 15 | 171,84 | |||
| 31 | 171,84 | |||
| 16 | 171,84 | |||
| 14.10.2026 | 19:21:09,679 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 14.10.2026 | 19:21:06,110 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 14.10.2026 | 19:21:05,994 | 58 | 171,84 | |
| 58 | 171,84 | |||
| 58 | 171,84 | |||
| 14.10.2026 | 19:21:03,772 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 14.10.2026 | 19:20:49,136 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 14.10.2026 | 19:20:41,231 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 19:20:38,300 | 6 | 171,84 | |
| 6 | 171,84 | |||
| 6 | 171,84 | |||
| 14.10.2026 | 19:20:38,152 | 6 | 171,86 | |
| 6 | 171,86 | |||
| 6 | 171,86 | |||
| 14.10.2026 | 19:20:36,503 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 14.10.2026 | 19:20:28,477 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 14.10.2026 | 19:20:22,394 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:20:19,861 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 14.10.2026 | 19:19:55,523 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:19:54,138 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:19:54,046 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 1 | 171,72 | |||
| 2 | 171,72 | |||
| 14.10.2026 | 19:19:52,542 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 14.10.2026 | 19:19:52,451 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 14.10.2026 | 19:19:50,007 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:19:48,712 | 3 | 171,92 | |
| 3 | 171,92 | |||
| 3 | 171,92 | |||
| 14.10.2026 | 19:19:42,224 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:19:38,491 | 3 | 171,90 | |
| 3 | 171,90 | |||
| 3 | 171,90 | |||
| 14.10.2026 | 19:19:27,124 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:19:21,206 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 19:19:18,026 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:19:07,374 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:19:05,543 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 14.10.2026 | 19:18:59,685 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:18:54,125 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 14.10.2026 | 19:18:52,662 | 2 | 171,92 | |
| 2 | 171,92 | |||
| 2 | 171,92 | |||
| 14.10.2026 | 19:18:51,645 | 1 013 | 171,68 | |
| 90 | 171,68 | |||
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 17 | 171,68 | |||
| 5 | 171,68 | |||
| 10 | 171,68 | |||
| 25 | 171,68 | |||
| 15 | 171,68 | |||
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 29 | 171,68 | |||
| 5 | 171,68 | |||
| 80 | 171,68 | |||
| 29 | 171,68 | |||
| 5 | 171,68 | |||
| 1 | 171,68 | |||
| 15 | 171,68 | |||
| 4 | 171,68 | |||
| 2 | 171,68 | |||
| 279 | 171,68 | |||
| 4 | 171,68 | |||
| 15 | 171,68 | |||
| 3 | 171,68 | |||
| 1 013 | 171,68 | |||
| 2 | 171,68 | |||
| 30 | 171,68 | |||
| 31 | 171,68 | |||
| 17 | 171,68 | |||
| 80 | 171,68 | |||
| 200 | 171,68 | |||
| 14.10.2026 | 19:18:51,573 | 2 | 171,68 | |
| 1 | 171,68 | |||
| 2 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 19:18:47,930 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:18:39,501 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:18:38,854 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:18:38,547 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:18:38,137 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:18:30,750 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:18:25,934 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:18:23,828 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:18:06,085 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:17:59,175 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:58,558 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:54,269 | 6 | 171,90 | |
| 6 | 171,90 | |||
| 6 | 171,90 | |||
| 14.10.2026 | 19:17:54,046 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 2 | 171,78 | |||
| 1 | 171,78 | |||
| 14.10.2026 | 19:17:53,162 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:17:45,027 | 1 | 171,90 | |
| 1 | 171,90 | |||
| 1 | 171,90 | |||
| 14.10.2026 | 19:17:44,130 | 290 | 171,90 | |
| 20 | 171,90 | |||
| 5 | 171,90 | |||
| 150 | 171,90 | |||
| 12 | 171,90 | |||
| 75 | 171,90 | |||
| 18 | 171,90 | |||
| 10 | 171,90 | |||
| 290 | 171,90 | |||
| 14.10.2026 | 19:17:43,920 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:42,687 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:41,298 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:40,422 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:39,363 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 14.10.2026 | 19:17:29,024 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 14.10.2026 | 19:17:26,078 | 6 | 171,94 | |
| 6 | 171,94 | |||
| 6 | 171,94 | |||
| 14.10.2026 | 19:17:24,509 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:17:20,852 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:17:20,086 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 14.10.2026 | 19:17:18,042 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:17:11,763 | 6 | 171,88 | |
| 6 | 171,88 | |||
| 6 | 171,88 | |||
| 14.10.2026 | 19:17:07,596 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:17:05,808 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:17:02,265 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:16:48,589 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 14.10.2026 | 19:16:37,301 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:16:36,776 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:16:26,584 | 2 | 171,94 | |
| 2 | 171,94 | |||
| 2 | 171,94 | |||
| 14.10.2026 | 19:16:24,365 | 4 | 171,92 | |
| 4 | 171,92 | |||
| 4 | 171,92 | |||
| 14.10.2026 | 19:16:24,011 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 14.10.2026 | 19:16:16,900 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:16:15,716 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:16:14,400 | 18 | 171,94 | |
| 18 | 171,94 | |||
| 18 | 171,94 | |||
| 14.10.2026 | 19:16:12,698 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 14.10.2026 | 19:15:56,655 | 3 | 171,96 | |
| 3 | 171,96 | |||
| 3 | 171,96 | |||
| 14.10.2026 | 19:15:50,571 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 14.10.2026 | 19:15:30,154 | 5 | 171,94 | |
| 5 | 171,94 | |||
| 5 | 171,94 | |||
| 14.10.2026 | 19:15:24,536 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:15:24,234 | 3 | 171,80 | |
| 2 | 171,80 | |||
| 1 | 171,80 | |||
| 3 | 171,80 | |||
| 14.10.2026 | 19:15:23,893 | 2 | 171,96 | |
| 2 | 171,96 | |||
| 2 | 171,96 | |||
| 14.10.2026 | 19:15:23,804 | 10 | 171,96 | |
| 10 | 171,96 | |||
| 10 | 171,96 | |||
| 14.10.2026 | 19:15:23,491 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:15:21,582 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:15:18,624 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:15:12,534 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:15:12,437 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:15:08,257 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 14.10.2026 | 19:15:02,941 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 14.10.2026 | 19:15:00,301 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:14:57,920 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 19:14:56,699 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 6 | 172,00 | |||
| 14.10.2026 | 19:14:56,039 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 14.10.2026 | 19:14:53,079 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 14.10.2026 | 19:14:52,117 | 29 | 172,00 | |
| 29 | 172,00 | |||
| 29 | 172,00 | |||
| 14.10.2026 | 19:14:42,429 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:14:42,310 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:14:41,544 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:14:37,804 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 14.10.2026 | 19:14:31,276 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:14:24,158 | 3 | 171,90 | |
| 1 | 171,90 | |||
| 2 | 171,90 | |||
| 3 | 171,90 | |||
| 14.10.2026 | 19:14:23,586 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 19:14:20,229 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:14:10,025 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:14:00,144 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:13:56,218 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:13:56,130 | 15 | 172,02 | |
| 15 | 172,02 | |||
| 15 | 172,02 | |||
| 14.10.2026 | 19:13:45,314 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:13:32,747 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:13:22,151 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:13:21,009 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 14.10.2026 | 19:13:14,181 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:12:57,772 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 19:12:54,067 | 4 | 171,94 | |
| 4 | 171,94 | |||
| 4 | 171,94 | |||
| 14.10.2026 | 19:12:49,674 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 19:12:46,461 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:12:45,975 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:12:39,302 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:12:39,229 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 14.10.2026 | 19:12:38,427 | 4 | 171,98 | |
| 2 | 171,98 | |||
| 4 | 171,98 | |||
| 2 | 171,98 | |||
| 14.10.2026 | 19:12:30,582 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:12:25,248 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 19:12:19,809 | 1 830 | 172,00 | |
| 1 830 | 172,00 | |||
| 1 830 | 172,00 | |||
| 14.10.2026 | 19:12:16,150 | 206 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 5 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 8 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 206 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 161 | 172,00 | |||
| 14.10.2026 | 19:12:07,805 | 1 000 | 172,00 | |
| 5 | 172,00 | |||
| 45 | 172,00 | |||
| 7 | 172,00 | |||
| 46 | 172,00 | |||
| 10 | 172,00 | |||
| 58 | 172,00 | |||
| 6 | 172,00 | |||
| 11 | 172,00 | |||
| 9 | 172,00 | |||
| 11 | 172,00 | |||
| 29 | 172,00 | |||
| 17 | 172,00 | |||
| 2 | 172,00 | |||
| 6 | 172,00 | |||
| 58 | 172,00 | |||
| 10 | 172,00 | |||
| 5 | 172,00 | |||
| 9 | 172,00 | |||
| 20 | 172,00 | |||
| 10 | 172,00 | |||
| 2 | 172,00 | |||
| 12 | 172,00 | |||
| 10 | 172,00 | |||
| 60 | 172,00 | |||
| 50 | 172,00 | |||
| 4 | 172,00 | |||
| 10 | 172,00 | |||
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 1 000 | 172,00 | |||
| 10 | 172,00 | |||
| 7 | 172,00 | |||
| 57 | 172,00 | |||
| 58 | 172,00 | |||
| 30 | 172,00 | |||
| 57 | 172,00 | |||
| 6 | 172,00 | |||
| 82 | 172,00 | |||
| 12 | 172,00 | |||
| 6 | 172,00 | |||
| 14 | 172,00 | |||
| 29 | 172,00 | |||
| 29 | 172,00 | |||
| 10 | 172,00 | |||
| 23 | 172,00 | |||
| 15 | 172,00 | |||
| 6 | 172,00 | |||
| 12 | 172,00 | |||
| 5 | 172,00 | |||
| 14.10.2026 | 19:12:00,968 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:11:54,003 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:11:53,086 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:11:47,744 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 14.10.2026 | 19:11:39,785 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:11:39,428 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:11:37,588 | 5 | 172,06 | |
| 5 | 172,06 | |||
| 5 | 172,06 | |||
| 14.10.2026 | 19:11:33,065 | 8 | 172,06 | |
| 8 | 172,06 | |||
| 8 | 172,06 | |||
| 14.10.2026 | 19:11:31,573 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:11:23,987 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 19:11:09,933 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:11:04,860 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:11:04,048 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:10:58,456 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:10:54,271 | 116 | 172,08 | |
| 116 | 172,08 | |||
| 116 | 172,08 | |||
| 14.10.2026 | 19:10:50,120 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 14.10.2026 | 19:10:48,157 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 14.10.2026 | 19:10:39,205 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:10:37,486 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:10:28,942 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:10:22,164 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:10:18,032 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:10:06,102 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:10:05,492 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:09:52,612 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:09:51,953 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 14.10.2026 | 19:09:35,550 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 19:09:33,974 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 14.10.2026 | 19:09:31,425 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:09:30,937 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:09:29,836 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:09:24,346 | 86 | 172,04 | |
| 86 | 172,04 | |||
| 86 | 172,04 | |||
| 14.10.2026 | 19:09:24,084 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 19:09:18,954 | 17 | 172,04 | |
| 17 | 172,04 | |||
| 17 | 172,04 | |||
| 14.10.2026 | 19:09:13,974 | 2 | 172,04 | |
| 2 | 172,04 | |||
| 2 | 172,04 | |||
| 14.10.2026 | 19:09:09,064 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:09:04,569 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:08:58,645 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 14.10.2026 | 19:08:49,685 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 14.10.2026 | 19:08:46,709 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:08:45,020 | 4 | 172,04 | |
| 4 | 172,04 | |||
| 4 | 172,04 | |||
| 14.10.2026 | 19:08:37,369 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 14.10.2026 | 19:08:27,118 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:08:17,986 | 3 | 172,06 | |
| 3 | 172,06 | |||
| 3 | 172,06 | |||
| 14.10.2026 | 19:08:15,564 | 6 | 172,06 | |
| 6 | 172,06 | |||
| 6 | 172,06 | |||
| 14.10.2026 | 19:08:14,935 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:08:07,722 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:08:02,970 | 3 | 172,06 | |
| 3 | 172,06 | |||
| 3 | 172,06 | |||
| 14.10.2026 | 19:08:02,144 | 3 | 172,06 | |
| 3 | 172,06 | |||
| 3 | 172,06 | |||
| 14.10.2026 | 19:07:57,338 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:07:55,399 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:07:54,387 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:07:53,990 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 19:07:51,581 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:07:43,799 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:07:34,729 | 24 | 172,04 | |
| 24 | 172,04 | |||
| 24 | 172,04 | |||
| 14.10.2026 | 19:07:33,293 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:07:22,224 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:07:09,913 | 58 | 172,04 | |
| 58 | 172,04 | |||
| 58 | 172,04 | |||
| 14.10.2026 | 19:07:06,321 | 1 | 171,96 | |
| 1 | 171,96 | |||
| 1 | 171,96 | |||
| 14.10.2026 | 19:07:04,329 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 19:06:54,443 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 19:06:52,516 | 30 | 172,06 | |
| 30 | 172,06 | |||
| 30 | 172,06 | |||
| 14.10.2026 | 19:06:33,427 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:06:31,891 | 116 | 172,08 | |
| 116 | 172,08 | |||
| 116 | 172,08 | |||
| 14.10.2026 | 19:06:31,610 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:06:24,051 | 3 | 172,00 | |
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 19:06:16,394 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:06:12,176 | 8 | 172,08 | |
| 8 | 172,08 | |||
| 8 | 172,08 | |||
| 14.10.2026 | 19:06:09,912 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 14.10.2026 | 19:06:04,944 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:06:04,786 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 14.10.2026 | 19:05:51,832 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 3 | 172,10 | |||
| 14.10.2026 | 19:05:43,774 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:05:38,165 | 300 | 172,10 | |
| 300 | 172,10 | |||
| 300 | 172,10 | |||
| 14.10.2026 | 19:05:28,481 | 30 | 172,10 | |
| 30 | 172,10 | |||
| 30 | 172,10 | |||
| 14.10.2026 | 19:05:18,972 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 14.10.2026 | 19:05:12,491 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 19:04:53,462 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 19:04:49,977 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 19:04:47,021 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 19:04:34,229 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 19:04:02,878 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 19:03:53,944 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 19:03:52,882 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:03:51,828 | 13 | 172,22 | |
| 13 | 172,22 | |||
| 13 | 172,22 | |||
| 14.10.2026 | 19:03:49,707 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:03:29,455 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:03:18,813 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:03:15,206 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 19:03:13,808 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:03:10,898 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:03:07,062 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 14.10.2026 | 19:03:05,606 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 19:02:54,012 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 14.10.2026 | 19:02:48,311 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 14.10.2026 | 19:02:46,678 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 19:02:44,584 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 19:02:39,622 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 19:02:23,014 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 19:02:16,767 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 14.10.2026 | 19:02:05,278 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 19:02:04,737 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 14.10.2026 | 19:02:03,909 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 14.10.2026 | 19:01:55,986 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 19:01:52,514 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 19:01:45,987 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 19:01:42,694 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 14.10.2026 | 19:01:40,105 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 19:01:39,524 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 19:01:39,345 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 14.10.2026 | 19:01:37,212 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 19:01:28,236 | 5 | 172,10 | |
| 1 | 172,10 | |||
| 5 | 172,10 | |||
| 4 | 172,10 | |||
| 14.10.2026 | 19:01:24,646 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 19:01:24,048 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 1 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 19:01:21,115 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 14.10.2026 | 19:01:07,331 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 19:01:02,795 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 19:00:59,601 | 29 | 172,28 | |
| 29 | 172,28 | |||
| 29 | 172,28 | |||
| 14.10.2026 | 19:00:59,429 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 14.10.2026 | 19:00:57,427 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 19:00:40,671 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 19:00:40,554 | 23 | 172,24 | |
| 23 | 172,24 | |||
| 23 | 172,24 | |||
| 14.10.2026 | 19:00:22,858 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 19:00:21,080 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 19:00:20,684 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:59:27,909 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:59:22,248 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:59:18,731 | 35 | 172,24 | |
| 35 | 172,24 | |||
| 20 | 172,24 | |||
| 15 | 172,24 | |||
| 14.10.2026 | 18:59:14,506 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:59:05,328 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:59:01,503 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 18:58:56,433 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:58:55,084 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:58:53,341 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:58:50,257 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 14.10.2026 | 18:58:41,825 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:58:39,179 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:58:35,800 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:58:24,019 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:58:20,137 | 20 | 172,00 | |
| 20 | 172,00 | |||
| 5 | 172,00 | |||
| 15 | 172,00 | |||
| 14.10.2026 | 18:58:11,271 | 2 | 172,22 | |
| 1 | 172,22 | |||
| 2 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:58:11,086 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:57:53,362 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:57:48,332 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:57:47,988 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 14.10.2026 | 18:57:47,250 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:57:47,053 | 4 | 172,20 | |
| 4 | 172,20 | |||
| 4 | 172,20 | |||
| 14.10.2026 | 18:57:28,665 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:57:26,925 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:57:25,396 | 161 | 172,18 | |
| 161 | 172,18 | |||
| 161 | 172,18 | |||
| 14.10.2026 | 18:57:25,278 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:57:24,051 | 4 | 172,00 | |
| 3 | 172,00 | |||
| 4 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:57:17,869 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:57:04,629 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:57:03,611 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:57:03,469 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:57:00,421 | 5 | 172,20 | |
| 5 | 172,20 | |||
| 5 | 172,20 | |||
| 14.10.2026 | 18:56:57,783 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:56:52,831 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 14.10.2026 | 18:56:45,678 | 13 | 172,18 | |
| 13 | 172,18 | |||
| 13 | 172,18 | |||
| 14.10.2026 | 18:56:45,106 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:56:42,780 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:56:41,081 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:56:34,646 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:56:29,447 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:56:22,680 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,725 / Ask: 133,885Stückzahl: 61 829
-0,76%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:48:17
Letzte Aktualisierung:
14.10.2026 @ 21:48:17