Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1182
5644
122,0301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:11:50,212 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:49,074 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:48,306 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:47,571 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:47,178 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:46,265 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:46,103 | 2 | 122,6799 | |
| 2 | 122,6799 | |||
| 2 | 122,6799 | |||
| 19.05.2026 | 09:11:46,035 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:43,913 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:42,943 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:41,850 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:11:40,434 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:40,273 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:39,896 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:39,783 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:39,431 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:39,043 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:38,588 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:38,534 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:38,283 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:11:36,108 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:11:35,956 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:11:34,348 | 64 | 122,6551 | |
| 64 | 122,6551 | |||
| 64 | 122,6551 | |||
| 19.05.2026 | 09:11:34,174 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:11:33,361 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:11:27,205 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:11:23,048 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:11:16,355 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:16,026 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:15,810 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:15,712 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:15,049 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:14,594 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:14,041 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:13,329 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:12,878 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:12,475 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:12,273 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:11,813 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:11:11,156 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:11,104 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:10,615 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:09,284 | 2 | 122,7099 | |
| 1 | 122,7099 | |||
| 2 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:09,192 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:09,131 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:08,679 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:08,020 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:07,849 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:07,768 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:07,522 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:07,427 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:07,369 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:06,387 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:06,302 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:05,997 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:05,846 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:05,394 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:04,839 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:04,786 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:03,996 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:11:03,253 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:03,051 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:02,974 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:11:01,579 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:49,788 | 9 | 122,7149 | |
| 9 | 122,7149 | |||
| 9 | 122,7149 | |||
| 19.05.2026 | 09:10:47,667 | 4 | 122,7099 | |
| 4 | 122,7099 | |||
| 4 | 122,7099 | |||
| 19.05.2026 | 09:10:47,212 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:10:47,135 | 5 | 122,7099 | |
| 5 | 122,7099 | |||
| 5 | 122,7099 | |||
| 19.05.2026 | 09:10:46,833 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:10:45,977 | 3 | 122,7099 | |
| 3 | 122,7099 | |||
| 3 | 122,7099 | |||
| 19.05.2026 | 09:10:45,420 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:44,962 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:44,879 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:44,819 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:44,516 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:44,315 | 1 | 122,7099 | |
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:10:43,762 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:43,705 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:43,454 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:43,149 | 2 | 122,7049 | |
| 2 | 122,7049 | |||
| 2 | 122,7049 | |||
| 19.05.2026 | 09:10:42,945 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:10:42,095 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:41,664 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:41,198 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 1 | 122,7099 | |||
| 1 | 122,7099 | |||
| 19.05.2026 | 09:10:41,106 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 19.05.2026 | 09:10:41,023 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:39,969 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:39,681 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:39,482 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:39,014 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:37,799 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:10:37,393 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:37,194 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:37,116 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:37,037 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:36,736 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:35,661 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:35,526 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:10:34,671 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:10:34,567 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:10:34,209 | 36 | 122,6951 | |
| 36 | 122,6951 | |||
| 36 | 122,6951 | |||
| 19.05.2026 | 09:10:32,368 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:10:19,334 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:18,437 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:18,305 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:17,897 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:17,823 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:17,055 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:10:15,205 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:10:15,033 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:14,638 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:14,435 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:10:14,095 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:13,149 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:12,508 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:12,396 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:12,301 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:12,226 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:11,022 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:10,975 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:10,916 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:10,606 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:09,648 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:09,582 | 7 | 122,7499 | |
| 7 | 122,7499 | |||
| 7 | 122,7499 | |||
| 19.05.2026 | 09:10:09,249 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:10:08,946 | 3 | 122,7499 | |
| 3 | 122,7499 | |||
| 3 | 122,7499 | |||
| 19.05.2026 | 09:10:08,239 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:10:08,040 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:10:07,478 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:10:07,332 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:10:07,124 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:10:06,210 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:05,960 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:05,198 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:05,050 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:04,596 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:04,257 | 40 | 122,7101 | |
| 40 | 122,7101 | |||
| 40 | 122,7101 | |||
| 19.05.2026 | 09:10:03,897 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:03,738 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:03,671 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:03,622 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:03,407 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:03,333 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:10:02,129 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:09:58,494 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:53,837 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:53,676 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,930 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,869 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,717 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,628 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,585 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,258 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,192 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:52,006 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:09:51,593 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:51,327 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:50,988 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:50,919 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:50,013 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:49,863 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:49,756 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:49,491 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:49,363 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:49,200 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:49,124 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:48,167 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:47,704 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:09:47,267 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:46,682 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 19.05.2026 | 09:09:46,315 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:46,231 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:45,555 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:45,100 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:44,011 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:43,913 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:43,849 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:43,289 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:42,795 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:41,220 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:40,770 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:09:40,475 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:40,020 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:39,938 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:38,370 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:36,953 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:36,905 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:36,300 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:36,042 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:35,840 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:34,030 | 67 | 122,6851 | |
| 67 | 122,6851 | |||
| 67 | 122,6851 | |||
| 19.05.2026 | 09:09:32,665 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:32,497 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:09:29,317 | 17 | 122,7649 | |
| 17 | 122,7649 | |||
| 17 | 122,7649 | |||
| 19.05.2026 | 09:09:20,738 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:20,613 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:20,311 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:19,739 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:19,422 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:19,356 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:19,036 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:18,515 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:18,019 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:09:17,451 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:09:17,393 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:09:16,922 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:09:16,848 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:09:16,621 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:09:16,042 | 2 | 122,7749 | |
| 1 | 122,7749 | |||
| 2 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:09:15,998 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:09:15,447 | 9 | 122,7749 | |
| 9 | 122,7749 | |||
| 9 | 122,7749 | |||
| 19.05.2026 | 09:09:14,632 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:09:14,444 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:09:14,331 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:09:14,059 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:09:13,399 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:09:12,272 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:09:11,932 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:09:11,178 | 11 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 11 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:09:04,572 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:09:03,461 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:09:03,342 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:09:00,982 | 815 | 122,6849 | |
| 815 | 122,6849 | |||
| 815 | 122,6849 | |||
| 19.05.2026 | 09:09:00,437 | 1 | 122,6451 | |
| 1 | 122,6451 | |||
| 1 | 122,6451 | |||
| 19.05.2026 | 09:08:50,380 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:49,978 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:49,923 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:49,544 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:49,243 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:49,031 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:48,973 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:48,431 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:47,590 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:47,188 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:46,599 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:46,504 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:46,410 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:46,313 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:46,055 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:08:45,470 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:45,164 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:45,107 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:44,820 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:44,688 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:44,552 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:44,477 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:44,023 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:08:43,854 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:43,708 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:43,427 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:42,418 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:08:42,373 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:08:41,701 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:40,785 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:40,651 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:39,837 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:39,375 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:39,070 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:38,870 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:38,232 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:38,165 | 1 | 122,6749 | |
| 1 | 122,6749 | |||
| 1 | 122,6749 | |||
| 19.05.2026 | 09:08:34,273 | 58 | 122,6351 | |
| 58 | 122,6351 | |||
| 58 | 122,6351 | |||
| 19.05.2026 | 09:08:27,214 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:08:21,409 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:20,745 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:20,567 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 09:08:19,938 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:19,035 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:08:18,937 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:08:18,140 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:18,022 | 5 | 122,6599 | |
| 5 | 122,6599 | |||
| 5 | 122,6599 | |||
| 19.05.2026 | 09:08:17,275 | 2 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 09:08:17,193 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:17,119 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:16,627 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:16,531 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:16,385 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:08:15,891 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:15,825 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:15,255 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:15,189 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:14,640 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:13,949 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:13,885 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:13,558 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:13,452 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:11,902 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:11,764 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:11,005 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:10,852 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:10,611 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:10,145 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:09,998 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 19.05.2026 | 09:08:09,666 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:09,454 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:09,155 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:08,902 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:08,685 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:08,641 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:08,185 | 3 | 122,6549 | |
| 3 | 122,6549 | |||
| 3 | 122,6549 | |||
| 19.05.2026 | 09:08:08,082 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:07,982 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:07,766 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:07,682 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:07,325 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:08:07,173 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:06,771 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:08:05,104 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:08:03,346 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:07:56,887 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:07:49,546 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:48,651 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:07:48,219 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:47,607 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:46,912 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:46,809 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:46,736 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:46,234 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:46,001 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:43,093 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:42,905 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:39,883 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:07:39,239 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:07:38,482 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:07:38,170 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:07:37,715 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:07:37,058 | 2 | 122,6399 | |
| 1 | 122,6399 | |||
| 2 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:07:36,941 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:07:35,794 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:55:41
Letzte Aktualisierung:
19.05.2026 @ 16:55:41