Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8378
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 18:12:29,479 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:22,231 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:22,142 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:06,183 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:01,147 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 18:11:44,522 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:11:34,438 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:11:23,465 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 18:11:22,981 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:11:21,736 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 9 | 173,18 | |||
| 09.10.2026 | 18:11:19,649 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:11:02,121 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:53,532 | 32 | 172,94 | |
| 32 | 172,94 | |||
| 32 | 172,94 | |||
| 09.10.2026 | 18:10:38,474 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:10:36,229 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 09.10.2026 | 18:10:28,677 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:28,568 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 18:10:26,580 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:23,088 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:10:11,535 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:10,904 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:09:57,873 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 10 | 172,98 | |||
| 7 | 172,98 | |||
| 09.10.2026 | 18:09:54,763 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:09:53,913 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:09:39,997 | 47 | 172,98 | |
| 47 | 172,98 | |||
| 22 | 172,98 | |||
| 10 | 172,98 | |||
| 15 | 172,98 | |||
| 09.10.2026 | 18:09:23,671 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 18:08:51,289 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 18:08:42,961 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:41,970 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:31,779 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:31,248 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 18:08:23,886 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:22,436 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:09,836 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:07:50,945 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 09.10.2026 | 18:07:29,826 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:07:23,027 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 18:07:21,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:07:11,242 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 18:07:06,118 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:59,646 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:57,956 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:06:50,546 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:48,908 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:47,166 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:34,408 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 18:06:27,770 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:05,849 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:05:59,755 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:05:52,995 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 18:05:45,071 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:05:44,145 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:05:40,258 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:05:38,826 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:28,383 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 18:05:27,254 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:24,286 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:05:23,326 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:20,522 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:05:10,294 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:09,999 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:09,123 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:04:59,547 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:04:51,856 | 24 | 173,18 | |
| 9 | 173,18 | |||
| 15 | 173,18 | |||
| 24 | 173,18 | |||
| 09.10.2026 | 18:04:46,227 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:04:45,230 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:04:23,056 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 1 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 18:04:13,662 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 18:04:13,235 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 09.10.2026 | 18:04:11,078 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 18:04:01,318 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:03:57,473 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 09.10.2026 | 18:03:28,624 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 09.10.2026 | 18:03:16,532 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:03:09,918 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:02:45,267 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:02:43,416 | 16 | 173,06 | |
| 16 | 173,06 | |||
| 16 | 173,06 | |||
| 09.10.2026 | 18:02:10,942 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:59,898 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:53,001 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.10.2026 | 18:01:37,615 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:27,458 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 09.10.2026 | 18:01:27,154 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:01:18,684 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:09,992 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 09.10.2026 | 18:01:04,278 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:01:00,431 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:00:56,929 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:00:44,596 | 541 | 173,02 | |
| 451 | 173,02 | |||
| 90 | 173,02 | |||
| 541 | 173,02 | |||
| 09.10.2026 | 18:00:22,968 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 09.10.2026 | 18:00:21,089 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:00:18,343 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:00:12,434 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:00:08,048 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 09.10.2026 | 18:00:07,563 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:59:53,000 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 17:59:46,699 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:59:43,076 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:59:33,725 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 09.10.2026 | 17:59:24,601 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:59:23,573 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:59:13,033 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:59:01,726 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:58:56,535 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:58:47,908 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 09.10.2026 | 17:58:40,459 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:58:36,418 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 17:58:29,356 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:58:23,075 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 17:58:20,113 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:58:15,198 | 231 | 173,22 | |
| 141 | 173,22 | |||
| 90 | 173,22 | |||
| 231 | 173,22 | |||
| 09.10.2026 | 17:58:05,838 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:57:59,770 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:57:48,979 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 17:57:48,001 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:40,514 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:29,893 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:28,275 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:57:17,793 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:13,451 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:08,521 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:57:02,935 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:44,179 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:56:39,296 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:23,056 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:11,640 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:56:07,966 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:56:03,641 | 8 | 173,22 | |
| 8 | 173,22 | |||
| 8 | 173,22 | |||
| 09.10.2026 | 17:55:32,260 | 30 | 173,22 | |
| 15 | 173,22 | |||
| 30 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 17:55:28,054 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:55:23,068 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 17:55:19,769 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:55:18,162 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:55:15,756 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 17:55:12,363 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:55:11,561 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:55:08,030 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:55:07,041 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:54:43,940 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:42,186 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:31,064 | 48 | 173,00 | |
| 11 | 173,00 | |||
| 12 | 173,00 | |||
| 48 | 173,00 | |||
| 15 | 173,00 | |||
| 10 | 173,00 | |||
| 09.10.2026 | 17:54:27,583 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 17:54:14,991 | 28 | 173,22 | |
| 28 | 173,22 | |||
| 28 | 173,22 | |||
| 09.10.2026 | 17:54:06,151 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:04,642 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:54:01,612 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 17:53:51,109 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 17:53:49,166 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:53:28,771 | 14 | 173,20 | |
| 14 | 173,20 | |||
| 14 | 173,20 | |||
| 09.10.2026 | 17:53:22,976 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 09.10.2026 | 17:53:22,500 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 09.10.2026 | 17:53:17,005 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:53:16,170 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:53:14,983 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 17:53:13,073 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 17:53:03,079 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:58,495 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:53,480 | 161 | 173,18 | |
| 161 | 173,18 | |||
| 151 | 173,18 | |||
| 10 | 173,18 | |||
| 09.10.2026 | 17:52:46,894 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 90 | 173,02 | |||
| 60 | 173,02 | |||
| 09.10.2026 | 17:52:46,584 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:36,485 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:31,224 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:29,365 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 09.10.2026 | 17:52:28,761 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 17:52:24,651 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:16,475 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:52:12,064 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 09.10.2026 | 17:51:56,799 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:51:34,364 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 17:51:23,099 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 17:51:19,909 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 17:51:18,920 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 09.10.2026 | 17:51:12,717 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 17:51:08,316 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 17:51:06,017 | 9 | 173,14 | |
| 9 | 173,14 | |||
| 9 | 173,14 | |||
| 09.10.2026 | 17:50:48,797 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 17:50:44,686 | 70 | 173,14 | |
| 70 | 173,14 | |||
| 1 | 173,14 | |||
| 69 | 173,14 | |||
| 09.10.2026 | 17:50:41,389 | 1 000 | 173,14 | |
| 1 000 | 173,14 | |||
| 1 000 | 173,14 | |||
| 09.10.2026 | 17:50:41,218 | 1 008 | 173,14 | |
| 1 | 173,14 | |||
| 1 000 | 173,14 | |||
| 1 007 | 173,14 | |||
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 2 | 173,14 | |||
| 3 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 17:50:09,883 | 1 000 | 173,02 | |
| 1 000 | 173,02 | |||
| 1 000 | 173,02 | |||
| 09.10.2026 | 17:50:09,818 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 17:50:02,345 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:49:42,932 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 17:49:42,484 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 09.10.2026 | 17:49:42,033 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 09.10.2026 | 17:49:41,349 | 1 483 | 173,00 | |
| 22 | 173,00 | |||
| 10 | 173,00 | |||
| 27 | 173,00 | |||
| 41 | 173,00 | |||
| 459 | 173,00 | |||
| 2 | 173,00 | |||
| 1 | 173,00 | |||
| 6 | 173,00 | |||
| 2 | 173,00 | |||
| 178 | 173,00 | |||
| 1 213 | 173,00 | |||
| 3 | 173,00 | |||
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 1 000 | 173,00 | |||
| 09.10.2026 | 17:48:43,730 | 541 | 172,98 | |
| 541 | 172,98 | |||
| 541 | 172,98 | |||
| 09.10.2026 | 17:48:42,970 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:40,654 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 09.10.2026 | 17:48:27,317 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:48:23,030 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:48:18,910 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 09.10.2026 | 17:48:13,493 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:10,849 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 17:48:10,535 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:08,826 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:05,638 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:04,178 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:48:02,752 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 17:47:50,777 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 09.10.2026 | 17:47:46,081 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:47:35,291 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 09.10.2026 | 17:47:30,835 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:47:28,797 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:47:26,830 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 09.10.2026 | 17:47:17,849 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:53,030 | 3 | 172,76 | |
| 2 | 172,76 | |||
| 1 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 17:46:52,270 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:42,214 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:46:41,959 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 09.10.2026 | 17:46:30,438 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:46:23,179 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:08,245 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:46:06,746 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:45:52,997 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 09.10.2026 | 17:45:51,839 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:45:47,865 | 116 | 172,96 | |
| 116 | 172,96 | |||
| 116 | 172,96 | |||
| 09.10.2026 | 17:45:43,465 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:42,805 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:39,633 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:32,025 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:45:31,751 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:30,835 | 9 | 172,78 | |
| 9 | 172,78 | |||
| 9 | 172,78 | |||
| 09.10.2026 | 17:45:29,448 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:45:18,997 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 09.10.2026 | 17:45:10,784 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:44:47,093 | 55 | 172,98 | |
| 55 | 172,98 | |||
| 55 | 172,98 | |||
| 09.10.2026 | 17:44:38,852 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:30,831 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:28,844 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:27,800 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:21,050 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:44:16,470 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:43:53,081 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 09.10.2026 | 17:43:47,649 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:35,528 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:27,095 | 100 | 172,98 | |
| 100 | 172,98 | |||
| 100 | 172,98 | |||
| 09.10.2026 | 17:43:24,202 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:20,766 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:18,594 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:10,417 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:43:07,453 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 17:42:22,995 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 09.10.2026 | 17:42:12,425 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:42:11,692 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:42:00,227 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 09.10.2026 | 17:41:58,606 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:47,489 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:44,925 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:41:33,847 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:32,953 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:21,014 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:07,250 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:41:06,075 | 21 | 172,86 | |
| 21 | 172,86 | |||
| 21 | 172,86 | |||
| 09.10.2026 | 17:41:04,762 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:41:04,502 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:40:53,289 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 09.10.2026 | 17:40:53,146 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:47,747 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:40:46,918 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 09.10.2026 | 17:40:44,345 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 09.10.2026 | 17:40:40,045 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:36,885 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:16,804 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 17:40:14,837 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:40:14,582 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:40:13,829 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 17:40:09,240 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:58,032 | 19 | 172,98 | |
| 19 | 172,98 | |||
| 19 | 172,98 | |||
| 09.10.2026 | 17:39:56,589 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:49,610 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:48,358 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:37,498 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:20,013 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:39:16,738 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 09.10.2026 | 17:39:15,035 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.10.2026 | 17:39:14,197 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:39:14,054 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 09.10.2026 | 17:39:08,434 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:38:59,147 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 09.10.2026 | 17:38:53,244 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:38:43,694 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 17:38:36,286 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 09.10.2026 | 17:38:34,773 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:38:28,392 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 17:38:27,426 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:38:17,807 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:38:16,966 | 57 | 172,96 | |
| 57 | 172,96 | |||
| 57 | 172,96 | |||
| 09.10.2026 | 17:38:05,176 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:38:03,752 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:37:59,014 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:37:43,781 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:37:39,162 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:37:09,023 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 09.10.2026 | 17:37:08,681 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:37:00,449 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 09.10.2026 | 17:36:56,210 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:36:52,997 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 17:36:52,161 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:45,070 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:39,787 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:38,797 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 11 | 172,90 | |||
| 09.10.2026 | 17:36:35,040 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 09.10.2026 | 17:36:32,506 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:27,738 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:26,663 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:36:23,866 | 28 | 172,90 | |
| 28 | 172,90 | |||
| 28 | 172,90 | |||
| 09.10.2026 | 17:36:08,178 | 7 | 172,90 | |
| 7 | 172,90 | |||
| 7 | 172,90 | |||
| 09.10.2026 | 17:36:04,709 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:36:03,026 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:36:02,644 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.10.2026 | 17:35:57,373 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:35:53,014 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 09.10.2026 | 17:35:52,339 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 09.10.2026 | 17:35:51,285 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 09.10.2026 | 17:35:49,923 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:35:48,976 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:35:34,679 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.10.2026 | 17:35:12,516 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 09.10.2026 | 17:34:59,686 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:34:59,246 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.10.2026 | 17:34:52,461 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00