Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8354
7922
171,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 18:53:56,187 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:53:44,778 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:53:16,766 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:52:57,814 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:52:57,305 | 110 | 172,00 | |
| 110 | 172,00 | |||
| 14 | 172,00 | |||
| 27 | 172,00 | |||
| 15 | 172,00 | |||
| 6 | 172,00 | |||
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 8 | 172,00 | |||
| 30 | 172,00 | |||
| 14.10.2026 | 18:52:54,134 | 5 | 172,00 | |
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 14.10.2026 | 18:52:51,644 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:52:45,268 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:52:44,533 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:52:40,408 | 145 | 172,18 | |
| 145 | 172,18 | |||
| 145 | 172,18 | |||
| 14.10.2026 | 18:52:30,296 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:52:30,183 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:52:26,856 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:52:19,465 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:52:08,511 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:52:05,583 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:51:36,076 | 4 | 172,22 | |
| 4 | 172,22 | |||
| 4 | 172,22 | |||
| 14.10.2026 | 18:51:35,093 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:51:32,817 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:51:24,804 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:51:24,725 | 161 | 172,18 | |
| 161 | 172,18 | |||
| 161 | 172,18 | |||
| 14.10.2026 | 18:51:05,881 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 14.10.2026 | 18:51:01,698 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:50:35,138 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:50:30,530 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:50:08,603 | 81 | 172,20 | |
| 81 | 172,20 | |||
| 81 | 172,20 | |||
| 14.10.2026 | 18:50:05,870 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:50:02,685 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:49:48,646 | 58 | 172,24 | |
| 58 | 172,24 | |||
| 58 | 172,24 | |||
| 14.10.2026 | 18:49:45,743 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:49:29,513 | 58 | 172,24 | |
| 58 | 172,24 | |||
| 58 | 172,24 | |||
| 14.10.2026 | 18:49:28,962 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:49:20,605 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:49:05,904 | 36 | 172,24 | |
| 36 | 172,24 | |||
| 36 | 172,24 | |||
| 14.10.2026 | 18:49:00,783 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:48:54,001 | 6 | 172,04 | |
| 6 | 172,04 | |||
| 6 | 172,04 | |||
| 14.10.2026 | 18:48:42,388 | 19 | 172,04 | |
| 19 | 172,04 | |||
| 9 | 172,04 | |||
| 10 | 172,04 | |||
| 14.10.2026 | 18:48:39,362 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 14.10.2026 | 18:48:36,989 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 14.10.2026 | 18:48:31,918 | 4 | 172,26 | |
| 4 | 172,26 | |||
| 4 | 172,26 | |||
| 14.10.2026 | 18:48:28,430 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 14.10.2026 | 18:48:27,586 | 150 | 172,26 | |
| 150 | 172,26 | |||
| 150 | 172,26 | |||
| 14.10.2026 | 18:48:24,161 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:48:22,084 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:48:10,147 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 14.10.2026 | 18:47:52,393 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:47:45,224 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:47:28,735 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 18:47:27,445 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:47:23,543 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:47:16,414 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:47:15,126 | 11 | 172,24 | |
| 11 | 172,24 | |||
| 11 | 172,24 | |||
| 14.10.2026 | 18:47:03,143 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:46:55,048 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:46:54,160 | 3 | 172,06 | |
| 3 | 172,06 | |||
| 3 | 172,06 | |||
| 14.10.2026 | 18:46:44,320 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:46:38,598 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:46:32,289 | 90 | 172,28 | |
| 90 | 172,28 | |||
| 90 | 172,28 | |||
| 14.10.2026 | 18:46:27,208 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:46:24,184 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:46:24,100 | 4 | 172,04 | |
| 4 | 172,04 | |||
| 4 | 172,04 | |||
| 14.10.2026 | 18:46:21,988 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 14.10.2026 | 18:46:12,486 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:46:12,224 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:46:09,402 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:45:57,567 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:45:55,501 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:45:53,053 | 15 | 172,28 | |
| 15 | 172,28 | |||
| 15 | 172,28 | |||
| 14.10.2026 | 18:45:47,469 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:45:46,775 | 8 | 172,28 | |
| 8 | 172,28 | |||
| 8 | 172,28 | |||
| 14.10.2026 | 18:45:40,951 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:45:39,547 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:45:12,538 | 17 | 172,26 | |
| 17 | 172,26 | |||
| 17 | 172,26 | |||
| 14.10.2026 | 18:45:10,103 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:45:09,291 | 5 | 172,10 | |
| 5 | 172,10 | |||
| 5 | 172,10 | |||
| 14.10.2026 | 18:44:55,298 | 41 | 172,28 | |
| 41 | 172,28 | |||
| 41 | 172,28 | |||
| 14.10.2026 | 18:44:43,479 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:44:34,834 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:44:22,910 | 2 | 172,06 | |
| 2 | 172,06 | |||
| 2 | 172,06 | |||
| 14.10.2026 | 18:44:05,631 | 18 | 172,28 | |
| 18 | 172,28 | |||
| 18 | 172,28 | |||
| 14.10.2026 | 18:44:00,769 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 14.10.2026 | 18:43:57,685 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:43:53,988 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 14.10.2026 | 18:43:45,048 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:43:32,204 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:43:27,164 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:43:24,552 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:43:18,913 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:43:12,357 | 18 | 172,04 | |
| 18 | 172,04 | |||
| 1 | 172,04 | |||
| 17 | 172,04 | |||
| 14.10.2026 | 18:43:06,237 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 14.10.2026 | 18:42:43,339 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:42:35,412 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:42:28,849 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:42:19,823 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 14.10.2026 | 18:42:07,378 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:42:05,224 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:42:03,513 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:42:01,330 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 14.10.2026 | 18:41:57,666 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:41:56,410 | 82 | 172,34 | |
| 82 | 172,34 | |||
| 82 | 172,34 | |||
| 14.10.2026 | 18:41:51,303 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 14.10.2026 | 18:41:51,061 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:41:46,855 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 18:41:44,112 | 116 | 172,34 | |
| 116 | 172,34 | |||
| 101 | 172,34 | |||
| 15 | 172,34 | |||
| 14.10.2026 | 18:41:43,179 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:41:41,325 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 14.10.2026 | 18:41:28,384 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:41:26,833 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:41:26,395 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 18:41:25,519 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:41:24,126 | 4 | 172,14 | |
| 4 | 172,14 | |||
| 4 | 172,14 | |||
| 14.10.2026 | 18:41:15,540 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:41:04,825 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:41:03,628 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:40:53,489 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:40:42,246 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 18:40:41,225 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:40:39,376 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:40:37,768 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:40:33,636 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:40:32,743 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:39:59,321 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:39:54,031 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 14.10.2026 | 18:39:53,178 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 18:39:49,813 | 30 | 172,08 | |
| 30 | 172,08 | |||
| 15 | 172,08 | |||
| 15 | 172,08 | |||
| 14.10.2026 | 18:39:46,251 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 14.10.2026 | 18:39:41,209 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:39:40,438 | 15 | 172,30 | |
| 15 | 172,30 | |||
| 15 | 172,30 | |||
| 14.10.2026 | 18:39:33,777 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:39:32,497 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:39:28,108 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 18:39:24,257 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 18:39:12,901 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 14.10.2026 | 18:39:08,522 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 18:39:04,800 | 8 | 172,28 | |
| 8 | 172,28 | |||
| 8 | 172,28 | |||
| 14.10.2026 | 18:39:00,288 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 14.10.2026 | 18:38:58,239 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:38:31,010 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:38:24,066 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 14.10.2026 | 18:38:23,833 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:38:21,886 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:38:13,964 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:38:04,502 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:38:01,034 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:37:54,404 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 14.10.2026 | 18:37:51,045 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:37:32,619 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:37:20,563 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:37:19,363 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:37:18,504 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 18:37:15,240 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:37:03,604 | 50 | 172,22 | |
| 50 | 172,22 | |||
| 50 | 172,22 | |||
| 14.10.2026 | 18:37:02,520 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:37:01,967 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 14.10.2026 | 18:36:56,563 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:36:54,818 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:36:54,127 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 14.10.2026 | 18:36:43,685 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:36:33,181 | 60 | 172,24 | |
| 60 | 172,24 | |||
| 60 | 172,24 | |||
| 14.10.2026 | 18:36:27,785 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:36:25,667 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:36:23,763 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:36:22,938 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 14.10.2026 | 18:36:22,834 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:36:20,528 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:36:15,071 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:36:13,599 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 18:36:13,078 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:36:10,528 | 200 | 172,22 | |
| 200 | 172,22 | |||
| 200 | 172,22 | |||
| 14.10.2026 | 18:36:01,954 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:36:00,683 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:35:58,196 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:35:55,804 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:35:54,257 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:35:47,259 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 18:35:40,324 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:35:34,811 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:35:32,003 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:35:30,655 | 20 | 172,22 | |
| 20 | 172,22 | |||
| 20 | 172,22 | |||
| 14.10.2026 | 18:35:30,179 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 14.10.2026 | 18:35:21,673 | 9 | 172,20 | |
| 9 | 172,20 | |||
| 9 | 172,20 | |||
| 14.10.2026 | 18:35:07,094 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:35:06,654 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:35:02,071 | 12 | 172,18 | |
| 12 | 172,18 | |||
| 12 | 172,18 | |||
| 14.10.2026 | 18:34:56,648 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:34:45,935 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:34:33,018 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:34:30,975 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:34:13,694 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:34:01,842 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:34:01,077 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.10.2026 | 18:33:54,035 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:33:53,276 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:33:51,156 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:33:45,788 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:42,199 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:37,920 | 6 | 172,14 | |
| 6 | 172,14 | |||
| 6 | 172,14 | |||
| 14.10.2026 | 18:33:28,624 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:26,196 | 6 | 172,16 | |
| 6 | 172,16 | |||
| 6 | 172,16 | |||
| 14.10.2026 | 18:33:24,144 | 4 | 172,00 | |
| 4 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:33:22,621 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:33:18,346 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:32:59,634 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:32:52,411 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 14.10.2026 | 18:32:46,535 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:32,750 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:32:30,754 | 15 | 172,00 | |
| 4 | 172,00 | |||
| 11 | 172,00 | |||
| 15 | 172,00 | |||
| 14.10.2026 | 18:32:29,115 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:26,596 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:24,772 | 5 | 172,00 | |
| 3 | 172,00 | |||
| 5 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:32:22,604 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:16,832 | 30 | 172,10 | |
| 30 | 172,10 | |||
| 30 | 172,10 | |||
| 14.10.2026 | 18:32:11,349 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:07,676 | 41 | 171,88 | |
| 3 | 171,88 | |||
| 15 | 171,88 | |||
| 5 | 171,88 | |||
| 6 | 171,88 | |||
| 41 | 171,88 | |||
| 8 | 171,88 | |||
| 2 | 171,88 | |||
| 2 | 171,88 | |||
| 14.10.2026 | 18:32:06,380 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:03,552 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:32:02,281 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:32:00,210 | 29 | 172,12 | |
| 29 | 172,12 | |||
| 29 | 172,12 | |||
| 14.10.2026 | 18:31:47,053 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 14.10.2026 | 18:31:44,979 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:31:35,217 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:31:30,245 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:31:25,913 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:31:19,963 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 14.10.2026 | 18:31:19,043 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 14.10.2026 | 18:31:14,824 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:31:12,193 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:31:09,431 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:31:08,738 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:31:06,054 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:30:54,095 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:30:51,611 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:30:41,764 | 6 | 172,18 | |
| 6 | 172,18 | |||
| 6 | 172,18 | |||
| 14.10.2026 | 18:30:38,583 | 161 | 172,18 | |
| 161 | 172,18 | |||
| 161 | 172,18 | |||
| 14.10.2026 | 18:30:38,404 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:30:32,790 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:26,591 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:25,317 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:21,304 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:30:13,521 | 2 471 | 172,00 | |
| 53 | 172,00 | |||
| 2 | 172,00 | |||
| 276 | 172,00 | |||
| 4 | 172,00 | |||
| 100 | 172,00 | |||
| 3 | 172,00 | |||
| 59 | 172,00 | |||
| 5 | 172,00 | |||
| 12 | 172,00 | |||
| 5 | 172,00 | |||
| 57 | 172,00 | |||
| 2 | 172,00 | |||
| 58 | 172,00 | |||
| 6 | 172,00 | |||
| 15 | 172,00 | |||
| 20 | 172,00 | |||
| 29 | 172,00 | |||
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 10 | 172,00 | |||
| 150 | 172,00 | |||
| 51 | 172,00 | |||
| 5 | 172,00 | |||
| 6 | 172,00 | |||
| 76 | 172,00 | |||
| 80 | 172,00 | |||
| 40 | 172,00 | |||
| 5 | 172,00 | |||
| 30 | 172,00 | |||
| 8 | 172,00 | |||
| 7 | 172,00 | |||
| 20 | 172,00 | |||
| 15 | 172,00 | |||
| 2 | 172,00 | |||
| 5 | 172,00 | |||
| 5 | 172,00 | |||
| 4 | 172,00 | |||
| 12 | 172,00 | |||
| 77 | 172,00 | |||
| 6 | 172,00 | |||
| 35 | 172,00 | |||
| 8 | 172,00 | |||
| 261 | 172,00 | |||
| 4 | 172,00 | |||
| 25 | 172,00 | |||
| 12 | 172,00 | |||
| 75 | 172,00 | |||
| 34 | 172,00 | |||
| 2 | 172,00 | |||
| 58 | 172,00 | |||
| 4 | 172,00 | |||
| 58 | 172,00 | |||
| 3 | 172,00 | |||
| 2 | 172,00 | |||
| 174 | 172,00 | |||
| 8 | 172,00 | |||
| 4 | 172,00 | |||
| 17 | 172,00 | |||
| 300 | 172,00 | |||
| 6 | 172,00 | |||
| 19 | 172,00 | |||
| 5 | 172,00 | |||
| 4 | 172,00 | |||
| 10 | 172,00 | |||
| 13 | 172,00 | |||
| 2 471 | 172,00 | |||
| 14.10.2026 | 18:30:03,649 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:30:03,565 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:29:50,754 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:47,647 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 18:29:46,444 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:42,674 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:29:41,490 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:35,908 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 14.10.2026 | 18:29:35,323 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:29:30,946 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:30,247 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 14.10.2026 | 18:29:24,023 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:29:20,907 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:18,870 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:18,802 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:15,182 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:13,553 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:29:08,418 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:29:06,589 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:29:05,269 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:29:03,144 | 24 | 172,18 | |
| 15 | 172,18 | |||
| 24 | 172,18 | |||
| 9 | 172,18 | |||
| 14.10.2026 | 18:28:50,527 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:28:49,421 | 5 | 172,18 | |
| 5 | 172,18 | |||
| 5 | 172,18 | |||
| 14.10.2026 | 18:28:44,230 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:28:36,488 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:28:35,932 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:28:34,089 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:28:24,108 | 4 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:28:20,742 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:28:13,251 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:28:12,808 | 110 | 172,20 | |
| 110 | 172,20 | |||
| 110 | 172,20 | |||
| 14.10.2026 | 18:28:03,804 | 18 | 172,00 | |
| 15 | 172,00 | |||
| 3 | 172,00 | |||
| 18 | 172,00 | |||
| 14.10.2026 | 18:28:01,736 | 290 | 172,20 | |
| 290 | 172,20 | |||
| 290 | 172,20 | |||
| 14.10.2026 | 18:28:01,502 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:27:44,187 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:27:41,756 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:27:40,250 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:27:36,489 | 6 | 172,18 | |
| 6 | 172,18 | |||
| 6 | 172,18 | |||
| 14.10.2026 | 18:27:27,216 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:27:06,344 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:27:03,823 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:26:51,939 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:26:48,620 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:26:44,443 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:26:43,922 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:26:32,148 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 14.10.2026 | 18:26:09,702 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:26:05,942 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 14.10.2026 | 18:26:01,273 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 18:25:54,249 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:25:53,991 | 3 | 172,00 | |
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:25:52,403 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:25:46,651 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:25:46,521 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 2 | 172,00 | |||
| 14.10.2026 | 18:25:40,603 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:25:34,894 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:25:28,088 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:25:18,912 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:25:15,064 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 14.10.2026 | 18:25:02,978 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:25:01,350 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:25:00,731 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:24:59,194 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,68 / Ask: 133,835Stückzahl: 57 271
-0,90%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 20:00:44
Letzte Aktualisierung:
14.10.2026 @ 20:00:44