iShs Core MSCI EM IMI U.ETF

930

826

41,1052

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.01.2026 17:02:56,012 7   41,1052
      7 41,1052
      7 41,1052
15.01.2026 17:02:55,544 5   41,1052
      5 41,1052
      5 41,1052
15.01.2026 17:02:54,801 23   41,1052
      23 41,1052
      23 41,1052
15.01.2026 17:02:52,871 2   41,1052
      2 41,1052
      2 41,1052
15.01.2026 17:02:52,380 2   41,1052
      2 41,1052
      2 41,1052
15.01.2026 17:02:52,007 2   41,1052
      2 41,1052
      2 41,1052
15.01.2026 17:02:51,113 2   41,1052
      2 41,1052
      2 41,1052
15.01.2026 17:02:47,021 1   41,1052
      1 41,1052
      1 41,1052
15.01.2026 17:02:46,339 1   41,1052
      1 41,1052
      1 41,1052
15.01.2026 17:02:42,331 4   41,1062
      4 41,1062
      4 41,1062
15.01.2026 17:02:41,493 55   41,1042
      55 41,1042
      55 41,1042
15.01.2026 17:02:24,935 15   41,1199
      15 41,1199
      15 41,1199
15.01.2026 17:02:18,726 22   41,1209
      22 41,1209
      22 41,1209
15.01.2026 17:02:01,168 3   41,1104
      3 41,1104
      3 41,1104
15.01.2026 17:01:24,098 2   41,128
      2 41,128
      2 41,128
15.01.2026 17:01:14,873 3   41,1279
      3 41,1279
      3 41,1279
15.01.2026 17:00:23,393 24   41,1189
      24 41,1189
      24 41,1189
15.01.2026 16:58:28,419 60   41,10
      60 41,10
      60 41,10
15.01.2026 16:57:59,407 1   41,1149
      1 41,1149
      1 41,1149
15.01.2026 16:57:13,885 1   41,0809
      1 41,0809
      1 41,0809
15.01.2026 16:57:12,917 3   41,0809
      3 41,0809
      3 41,0809
15.01.2026 16:56:30,019 1 000   41,0649
      1 000 41,0649
      1 000 41,0649
15.01.2026 16:56:09,759 300   41,0589
      300 41,0589
      300 41,0589
15.01.2026 16:56:03,310 4   41,05
      4 41,05
      4 41,05
15.01.2026 16:55:38,649 25   41,0709
      25 41,0709
      25 41,0709
15.01.2026 16:55:15,509 4   41,0769
      4 41,0769
      4 41,0769
15.01.2026 16:53:51,488 999   41,0386
      999 41,0386
      999 41,0386
15.01.2026 16:52:09,528 60   41,0469
      60 41,0469
      60 41,0469
15.01.2026 16:50:32,904 24   41,0459
      24 41,0459
      24 41,0459
15.01.2026 16:49:38,640 8   41,0489
      8 41,0489
      8 41,0489
15.01.2026 16:48:42,183 50   41,0429
      50 41,0429
      50 41,0429
15.01.2026 16:48:15,121 1   41,0399
      1 41,0399
      1 41,0399
15.01.2026 16:47:05,021 367   41,0339
      367 41,0339
      367 41,0339
15.01.2026 16:46:39,338 1   41,0379
      1 41,0379
      1 41,0379
15.01.2026 16:46:38,291 120   41,0379
      120 41,0379
      120 41,0379
15.01.2026 16:46:38,130 1   41,0379
      1 41,0379
      1 41,0379
15.01.2026 16:46:14,407 17   41,0519
      17 41,0519
      17 41,0519
15.01.2026 16:45:56,841 3   41,0324
      3 41,0324
      3 41,0324
15.01.2026 16:45:35,609 1   41,0509
      1 41,0509
      1 41,0509
15.01.2026 16:44:56,602 17   41,0549
      17 41,0549
      17 41,0549
15.01.2026 16:44:14,372 2   41,0739
      2 41,0739
      2 41,0739
15.01.2026 16:43:59,602 1   41,0562
      1 41,0562
      1 41,0562
15.01.2026 16:43:50,678 75   41,0611
      75 41,0611
      75 41,0611
15.01.2026 16:43:31,661 1   41,0709
      1 41,0709
      1 41,0709
15.01.2026 16:43:26,303 153   41,0729
      153 41,0729
      153 41,0729
15.01.2026 16:42:41,875 267   41,0829
      267 41,0829
      267 41,0829
15.01.2026 16:42:24,857 120   41,0829
      120 41,0829
      120 41,0829
15.01.2026 16:42:21,779 75   41,0676
      75 41,0676
      75 41,0676
15.01.2026 16:42:17,807 3   41,0829
      3 41,0829
      3 41,0829
15.01.2026 16:42:16,775 97   41,0849
      97 41,0849
      97 41,0849
15.01.2026 16:41:55,327 8   41,0769
      8 41,0769
      8 41,0769
15.01.2026 16:41:42,326 57   41,0759
      57 41,0759
      57 41,0759
15.01.2026 16:41:38,380 140   41,0759
      140 41,0759
      140 41,0759
15.01.2026 16:40:56,066 25   41,1169
      25 41,1169
      25 41,1169
15.01.2026 16:40:18,264 60   41,0799
      60 41,0799
      60 41,0799
15.01.2026 16:37:28,849 1   41,0829
      1 41,0829
      1 41,0829
15.01.2026 16:35:15,492 50   41,0859
      50 41,0859
      50 41,0859
15.01.2026 16:31:50,616 4   41,0639
      4 41,0639
      4 41,0639
15.01.2026 16:30:28,521 2   41,0499
      2 41,0499
      2 41,0499
15.01.2026 16:29:05,813 11   41,0409
      11 41,0409
      11 41,0409
15.01.2026 16:28:51,984 15   41,0329
      15 41,0329
      15 41,0329
15.01.2026 16:27:33,127 1   41,0569
      1 41,0569
      1 41,0569
15.01.2026 16:27:32,349 74   41,0569
      74 41,0569
      74 41,0569
15.01.2026 16:26:27,426 3   41,0561
      3 41,0561
      3 41,0561
15.01.2026 16:25:57,945 2   41,0619
      2 41,0619
      2 41,0619
15.01.2026 16:25:09,022 15   41,0849
      15 41,0849
      15 41,0849
15.01.2026 16:24:55,401 20   41,09
      20 41,09
      20 41,09
15.01.2026 16:24:08,121 3   41,0731
      3 41,0731
      3 41,0731
15.01.2026 16:23:48,997 3   41,0699
      3 41,0699
      3 41,0699
15.01.2026 16:23:31,189 200   41,0569
      200 41,0569
      200 41,0569
15.01.2026 16:23:14,843 60   41,0569
      60 41,0569
      60 41,0569
15.01.2026 16:22:54,829 1   41,0589
      1 41,0589
      1 41,0589
15.01.2026 16:22:38,812 1   41,0519
      1 41,0519
      1 41,0519
15.01.2026 16:22:12,112 26   41,0352
      26 41,0352
      26 41,0352
15.01.2026 16:21:22,617 50   41,0469
      50 41,0469
      50 41,0469
15.01.2026 16:20:41,095 49   41,0459
      49 41,0459
      49 41,0459
15.01.2026 16:20:00,605 1   41,0539
      1 41,0539
      1 41,0539
15.01.2026 16:19:56,174 1   41,0539
      1 41,0539
      1 41,0539
15.01.2026 16:17:51,135 20   41,0619
      20 41,0619
      20 41,0619
15.01.2026 16:17:42,651 12   41,0539
      12 41,0539
      12 41,0539
15.01.2026 16:17:15,900 1   41,0439
      1 41,0439
      1 41,0439
15.01.2026 16:16:43,568 24   41,0499
      24 41,0499
      24 41,0499
15.01.2026 16:14:37,530 7   41,0829
      7 41,0829
      7 41,0829
15.01.2026 16:13:39,534 182   41,0909
      182 41,0909
      182 41,0909
15.01.2026 16:13:33,487 1   41,0909
      1 41,0909
      1 41,0909
15.01.2026 16:13:24,745 10   41,0809
      10 41,0809
      10 41,0809
15.01.2026 16:13:05,788 1   41,0702
      1 41,0702
      1 41,0702
15.01.2026 16:12:15,229 3   41,0801
      3 41,0801
      3 41,0801
15.01.2026 16:11:41,224 244   41,0681
      244 41,0681
      244 41,0681
15.01.2026 16:10:57,930 12   41,0619
      12 41,0619
      12 41,0619
15.01.2026 16:09:56,703 3   41,0512
      3 41,0512
      3 41,0512
15.01.2026 16:09:44,324 5   41,0579
      5 41,0579
      5 41,0579
15.01.2026 16:09:41,205 2   41,0599
      2 41,0599
      2 41,0599
15.01.2026 16:09:30,629 26   41,0539
      26 41,0539
      26 41,0539
15.01.2026 16:09:09,746 250   41,0559
      2 41,0559
      248 41,0559
      250 41,0559
15.01.2026 16:08:00,595 42   41,0299
      42 41,0299
      42 41,0299
15.01.2026 16:08:00,402 1 300   41,0299
      1 300 41,0299
      1 300 41,0299
15.01.2026 16:07:29,916 365   41,0339
      365 41,0339
      365 41,0339
15.01.2026 16:07:04,406 8   41,0369
      8 41,0369
      8 41,0369
15.01.2026 16:05:29,753 120   41,0369
      120 41,0369
      120 41,0369
15.01.2026 16:04:10,213 550   41,0449
      550 41,0449
      550 41,0449
15.01.2026 16:04:07,390 5   41,0439
      5 41,0439
      5 41,0439
15.01.2026 16:03:58,434 1   41,0449
      1 41,0449
      1 41,0449
15.01.2026 16:03:57,678 1   41,0449
      1 41,0449
      1 41,0449
15.01.2026 16:02:53,023 1   41,0369
      1 41,0369
      1 41,0369
15.01.2026 16:02:34,000 1   41,0389
      1 41,0389
      1 41,0389
15.01.2026 16:02:33,519 360   41,0389
      360 41,0389
      360 41,0389
15.01.2026 16:02:03,111 1   41,0344
      1 41,0344
      1 41,0344
15.01.2026 16:01:38,380 4   41,0429
      4 41,0429
      4 41,0429
15.01.2026 16:01:27,086 3   41,0381
      3 41,0381
      3 41,0381
15.01.2026 16:01:10,177 2   41,0389
      2 41,0389
      2 41,0389
15.01.2026 16:00:32,578 4   41,0289
      4 41,0289
      4 41,0289
15.01.2026 16:00:13,764 234   41,0499
      234 41,0499
      234 41,0499
15.01.2026 16:00:13,569 248   41,0499
      248 41,0499
      248 41,0499
15.01.2026 16:00:09,675 248   41,0499
      248 41,0499
      248 41,0499
15.01.2026 16:00:02,150 18   41,0499
      18 41,0499
      18 41,0499
15.01.2026 16:00:01,136 1   41,0299
      1 41,0299
      1 41,0299
15.01.2026 15:57:58,718 20   41,0199
      20 41,0199
      20 41,0199
15.01.2026 15:57:10,644 30   41,0189
      30 41,0189
      30 41,0189
15.01.2026 15:56:56,703 6   41,0219
      6 41,0219
      6 41,0219
15.01.2026 15:56:47,057 10   41,0229
      10 41,0229
      10 41,0229
15.01.2026 15:56:43,926 2   41,0101
      2 41,0101
      2 41,0101
15.01.2026 15:56:10,955 6   41,0074
      6 41,0074
      6 41,0074
15.01.2026 15:54:53,384 2   41,0279
      2 41,0279
      2 41,0279
15.01.2026 15:54:31,836 56   41,0179
      56 41,0179
      56 41,0179
15.01.2026 15:53:08,032 16   40,9909
      16 40,9909
      16 40,9909
15.01.2026 15:52:24,464 2   40,9879
      2 40,9879
      2 40,9879
15.01.2026 15:51:52,677 24   40,9659
      24 40,9659
      24 40,9659
15.01.2026 15:51:15,624 2   40,9689
      2 40,9689
      2 40,9689
15.01.2026 15:51:05,098 8   40,9611
      8 40,9611
      8 40,9611
15.01.2026 15:50:24,225 1   40,9899
      1 40,9899
      1 40,9899
15.01.2026 15:50:23,496 63   40,9899
      63 40,9899
      63 40,9899
15.01.2026 15:48:45,957 365   40,9791
      365 40,9791
      365 40,9791
15.01.2026 15:48:23,627 20   40,9799
      20 40,9799
      20 40,9799
15.01.2026 15:47:56,766 6   40,9779
      6 40,9779
      6 40,9779
15.01.2026 15:47:44,152 1   40,9629
      1 40,9629
      1 40,9629
15.01.2026 15:47:29,075 73   40,9719
      73 40,9719
      73 40,9719
15.01.2026 15:46:21,545 9   40,9679
      9 40,9679
      9 40,9679
15.01.2026 15:46:21,371 365   40,9571
      365 40,9571
      365 40,9571
15.01.2026 15:46:15,167 219   40,9709
      219 40,9709
      219 40,9709
15.01.2026 15:44:54,291 15   40,9839
      15 40,9839
      15 40,9839
15.01.2026 15:44:44,758 10   40,9899
      10 40,9899
      10 40,9899
15.01.2026 15:43:54,693 30   40,9799
      30 40,9799
      30 40,9799
15.01.2026 15:43:39,653 36   40,9799
      36 40,9799
      36 40,9799
15.01.2026 15:42:07,411 178   40,9542
      178 40,9542
      178 40,9542
15.01.2026 15:41:59,471 244   40,9609
      244 40,9609
      244 40,9609
15.01.2026 15:41:25,209 68   40,9539
      68 40,9539
      68 40,9539
15.01.2026 15:41:06,221 31   40,9809
      5 40,9809
      26 40,9809
      31 40,9809
15.01.2026 15:40:34,017 830   40,9809
      830 40,9809
      830 40,9809
15.01.2026 15:38:59,314 50   40,9249
      50 40,9249
      50 40,9249
15.01.2026 15:38:44,979 541   40,9061
      541 40,9061
      541 40,9061
15.01.2026 15:38:38,596 4 252   40,9329
      4 252 40,9329
      4 252 40,9329
15.01.2026 15:37:40,691 29   40,9389
      29 40,9389
      29 40,9389
15.01.2026 15:36:44,177 334   40,9429
      334 40,9429
      334 40,9429
15.01.2026 15:36:38,405 10 730   40,9409
      10 730 40,9409
      10 730 40,9409
15.01.2026 15:35:26,135 24   40,9249
      24 40,9249
      24 40,9249
15.01.2026 15:35:04,160 5   40,9309
      5 40,9309
      5 40,9309
15.01.2026 15:35:02,643 1   40,9102
      1 40,9102
      1 40,9102
15.01.2026 15:35:00,940 91   40,9299
      91 40,9299
      91 40,9299
15.01.2026 15:35:00,761 127   40,9053
      127 40,9053
      127 40,9053
15.01.2026 15:33:32,933 12   40,9359
      12 40,9359
      12 40,9359
15.01.2026 15:31:35,441 350   40,9689
      350 40,9689
      350 40,9689
15.01.2026 15:30:08,211 63   41,00
      3 41,00
      63 41,00
      10 41,00
      50 41,00
15.01.2026 15:28:27,549 3   41,0141
      3 41,0141
      3 41,0141
15.01.2026 15:28:17,288 2   41,0279
      2 41,0279
      2 41,0279
15.01.2026 15:28:10,881 5   41,0349
      5 41,0349
      5 41,0349
15.01.2026 15:27:33,211 121   41,0309
      121 41,0309
      121 41,0309
15.01.2026 15:27:26,404 43   41,0279
      43 41,0279
      43 41,0279
15.01.2026 15:25:51,537 50   41,0319
      50 41,0319
      50 41,0319
15.01.2026 15:22:17,767 2   41,0159
      2 41,0159
      2 41,0159
15.01.2026 15:20:57,281 10   41,0199
      10 41,0199
      10 41,0199
15.01.2026 15:19:58,881 1 120   41,0199
      1 120 41,0199
      1 120 41,0199
15.01.2026 15:19:40,933 6   41,0169
      6 41,0169
      6 41,0169
15.01.2026 15:19:10,633 100   41,0129
      100 41,0129
      100 41,0129
15.01.2026 15:18:57,783 485   41,0129
      485 41,0129
      485 41,0129
15.01.2026 15:15:48,994 1   40,9965
      1 40,9965
      1 40,9965
15.01.2026 15:14:44,910 1 219   41,0069
      1 219 41,0069
      1 219 41,0069
15.01.2026 15:12:28,821 50   41,0199
      50 41,0199
      50 41,0199
15.01.2026 15:11:40,319 8   41,0161
      8 41,0161
      8 41,0161
15.01.2026 15:11:40,249 35   41,0169
      35 41,0169
      35 41,0169
15.01.2026 15:10:47,475 1 300   41,0179
      1 300 41,0179
      1 300 41,0179
15.01.2026 15:10:21,327 4   41,0229
      4 41,0229
      4 41,0229
15.01.2026 15:08:27,842 243   41,0059
      243 41,0059
      243 41,0059
15.01.2026 15:07:15,199 5   41,0229
      5 41,0229
      5 41,0229
15.01.2026 15:06:57,502 175   41,02
      175 41,02
      175 41,02
15.01.2026 15:06:35,447 1   41,0269
      1 41,0269
      1 41,0269
15.01.2026 15:06:28,297 400   41,0151
      400 41,0151
      400 41,0151
15.01.2026 15:06:25,637 1 300   41,0151
      1 300 41,0151
      1 300 41,0151
15.01.2026 15:06:08,528 1 300   41,0161
      1 300 41,0161
      1 300 41,0161
15.01.2026 15:02:57,684 5   41,0079
      5 41,0079
      5 41,0079
15.01.2026 15:02:02,076 3   41,0059
      3 41,0059
      3 41,0059
15.01.2026 15:01:44,469 28   41,0039
      28 41,0039
      28 41,0039
15.01.2026 15:00:36,525 150   41,0019
      150 41,0019
      150 41,0019
15.01.2026 15:00:32,350 8   40,9941
      8 40,9941
      8 40,9941
15.01.2026 15:00:28,472 20   41,0009
      20 41,0009
      20 41,0009
15.01.2026 14:58:16,819 19   41,0009
      19 41,0009
      19 41,0009
15.01.2026 14:57:03,910 12   40,9999
      12 40,9999
      12 40,9999
15.01.2026 14:56:57,697 25   41,00
      25 41,00
      25 41,00
15.01.2026 14:55:38,300 1   40,9931
      1 40,9931
      1 40,9931
15.01.2026 14:54:42,125 100   41,0039
      100 41,0039
      100 41,0039
15.01.2026 14:52:45,163 11   41,0009
      11 41,0009
      11 41,0009
15.01.2026 14:51:59,478 48   41,0069
      48 41,0069
      48 41,0069
15.01.2026 14:51:14,990 122   41,0039
      122 41,0039
      122 41,0039
15.01.2026 14:49:13,637 12   40,9879
      12 40,9879
      12 40,9879
15.01.2026 14:48:12,667 4   40,9809
      4 40,9809
      4 40,9809
15.01.2026 14:46:27,606 3   40,9829
      3 40,9829
      3 40,9829
15.01.2026 14:46:22,173 2   40,9829
      2 40,9829
      2 40,9829
15.01.2026 14:44:41,531 1   40,9869
      1 40,9869
      1 40,9869
15.01.2026 14:43:24,095 28   40,9859
      28 40,9859
      28 40,9859
15.01.2026 14:42:48,831 20   40,99
      20 40,99
      20 40,99
15.01.2026 14:41:59,252 243   41,0019
      243 41,0019
      243 41,0019
15.01.2026 14:41:54,982 1   41,0039
      1 41,0039
      1 41,0039
15.01.2026 14:41:54,508 24   41,0039
      24 41,0039
      24 41,0039
15.01.2026 14:41:22,262 75   41,0039
      75 41,0039
      75 41,0039
15.01.2026 14:40:51,046 5   41,0011
      5 41,0011
      5 41,0011
15.01.2026 14:40:19,139 360   40,9999
      360 40,9999
      360 40,9999
15.01.2026 14:39:58,723 1   40,9919
      1 40,9919
      1 40,9919
15.01.2026 14:39:18,846 1   40,9919
      1 40,9919
      1 40,9919
15.01.2026 14:39:17,949 1   40,9919
      1 40,9919
      1 40,9919
15.01.2026 14:37:07,894 43   40,9999
      43 40,9999
      43 40,9999
15.01.2026 14:35:37,339 1   41,0099
      1 41,0099
      1 41,0099
15.01.2026 14:34:56,977 3   40,9863
      3 40,9863
      3 40,9863
15.01.2026 14:34:47,642 12   40,9979
      12 40,9979
      12 40,9979
15.01.2026 14:34:39,352 37   40,9979
      37 40,9979
      37 40,9979
15.01.2026 14:34:24,566 50   40,9979
      50 40,9979
      50 40,9979
15.01.2026 14:33:58,680 487   40,9999
      487 40,9999
      487 40,9999
15.01.2026 14:33:18,511 310   40,9999
      310 40,9999
      310 40,9999
15.01.2026 14:31:57,828 7   41,0039
      7 41,0039
      7 41,0039
15.01.2026 14:31:39,357 13   40,9979
      13 40,9979
      13 40,9979
15.01.2026 14:31:35,825 2   40,9979
      2 40,9979
      2 40,9979
15.01.2026 14:31:28,829 15   41,00
      15 41,00
      15 41,00
15.01.2026 14:30:54,709 2   40,9701
      2 40,9701
      2 40,9701
15.01.2026 14:28:21,187 245   40,9979
      245 40,9979
      245 40,9979
15.01.2026 14:26:10,195 5   40,9871
      5 40,9871
      5 40,9871
15.01.2026 14:26:10,116 245   40,9871
      245 40,9871
      245 40,9871
15.01.2026 14:26:09,406 186   40,9939
      186 40,9939
      186 40,9939
15.01.2026 14:22:09,603 80   40,9879
      80 40,9879
      80 40,9879
15.01.2026 14:20:32,882 20   40,9859
      20 40,9859
      20 40,9859
15.01.2026 14:20:03,946 2   40,9879
      2 40,9879
      2 40,9879
15.01.2026 14:18:58,975 30   40,9811
      30 40,9811
      30 40,9811
15.01.2026 14:18:29,427 150   40,9879
      150 40,9879
      150 40,9879
15.01.2026 14:18:21,876 7   40,9754
      7 40,9754
      7 40,9754
15.01.2026 14:18:12,216 195   40,9879
      195 40,9879
      195 40,9879
15.01.2026 14:18:03,460 1   40,9909
      1 40,9909
      1 40,9909
15.01.2026 14:17:42,401 171   40,9891
      171 40,9891
      171 40,9891
15.01.2026 14:17:05,638 20   40,9861
      20 40,9861
      20 40,9861
15.01.2026 14:16:05,597 2   40,9899
      2 40,9899
      2 40,9899
15.01.2026 14:15:32,337 1   40,9899
      1 40,9899
      1 40,9899
15.01.2026 14:15:21,449 30   40,9851
      30 40,9851
      30 40,9851
15.01.2026 14:14:13,261 1   40,9869
      1 40,9869
      1 40,9869
15.01.2026 14:13:50,009 2   40,9899
      2 40,9899
      2 40,9899
15.01.2026 14:13:33,560 380   40,99
      380 40,99
      380 40,99
15.01.2026 14:12:49,481 93   40,9929
      93 40,9929
      93 40,9929
15.01.2026 14:10:41,232 10   40,9801
      10 40,9801
      10 40,9801
15.01.2026 14:10:26,991 1   40,9859
      1 40,9859
      1 40,9859
15.01.2026 14:08:04,938 33   40,9859
      33 40,9859
      33 40,9859
15.01.2026 14:07:31,295 65   40,9751
      65 40,9751
      65 40,9751
15.01.2026 14:06:42,849 112   40,9949
      112 40,9949
      112 40,9949
15.01.2026 14:06:22,985 1 300   40,9949
      1 300 40,9949
      1 300 40,9949
15.01.2026 14:06:01,573 1 300   40,9949
      1 300 40,9949
      1 300 40,9949
15.01.2026 14:04:39,584 1   40,9949
      1 40,9949
      1 40,9949
15.01.2026 14:04:38,695 1   40,9939
      1 40,9939
      1 40,9939
15.01.2026 14:04:28,314 3   40,9751
      3 40,9751
      3 40,9751
15.01.2026 14:04:07,362 9   40,9909
      9 40,9909
      9 40,9909
15.01.2026 14:04:02,637 1   40,9909
      1 40,9909
      1 40,9909
15.01.2026 14:04:01,732 1   40,9909
      1 40,9909
      1 40,9909
15.01.2026 14:03:11,230 134   40,9979
      134 40,9979
      134 40,9979
15.01.2026 14:03:04,766 4   40,9959
      4 40,9959
      4 40,9959
15.01.2026 14:01:15,651 100   41,0099
      100 41,0099
      100 41,0099
15.01.2026 14:01:11,866 20   40,9932
      20 40,9932
      20 40,9932
15.01.2026 13:58:04,797 4   41,0029
      4 41,0029
      4 41,0029
15.01.2026 13:55:08,234 1   40,9889
      1 40,9889
      1 40,9889
15.01.2026 13:52:23,506 3   40,9879
      3 40,9879
      3 40,9879
15.01.2026 13:48:37,708 245   40,9729
      245 40,9729
      245 40,9729
15.01.2026 13:47:44,918 200   40,9729
      140 40,9729
      60 40,9729
      200 40,9729
15.01.2026 13:45:45,762 1   40,9829
      1 40,9829
      1 40,9829
15.01.2026 13:41:54,181 17   40,9619
      17 40,9619
      17 40,9619
15.01.2026 13:40:58,103 38   40,9441
      38 40,9441
      38 40,9441
15.01.2026 13:39:38,621 24   40,9539
      24 40,9539
      24 40,9539
15.01.2026 13:39:28,482 8   40,9539
      8 40,9539
      8 40,9539
15.01.2026 13:39:20,363 17   40,9539
      17 40,9539
      17 40,9539
15.01.2026 13:39:07,199 650   40,9559
      650 40,9559
      650 40,9559
15.01.2026 13:38:27,366 1   40,9489
      1 40,9489
      1 40,9489
15.01.2026 13:38:11,644 390   40,95
      390 40,95
      390 40,95
15.01.2026 13:35:48,789 2   40,9679
      2 40,9679
      2 40,9679
15.01.2026 13:33:43,612 50   40,969
      50 40,969
      50 40,969
15.01.2026 13:33:37,277 2   40,9719
      2 40,9719
      2 40,9719
15.01.2026 13:28:38,557 175   40,9649
      175 40,9649
      175 40,9649
15.01.2026 13:28:36,685 5   40,9649
      5 40,9649
      5 40,9649
15.01.2026 13:28:22,742 148   40,9669
      148 40,9669
      148 40,9669
15.01.2026 13:27:20,679 380   40,9699
      380 40,9699
      380 40,9699
15.01.2026 13:26:07,096 2   40,9739
      2 40,9739
      2 40,9739
15.01.2026 13:25:38,444 458   40,9779
      458 40,9779
      458 40,9779
15.01.2026 13:25:04,381 10   40,9719
      10 40,9719
      10 40,9719
15.01.2026 13:21:35,847 851   40,9601
      851 40,9601
      851 40,9601
15.01.2026 13:21:35,748 98   40,9601
      98 40,9601
      98 40,9601
15.01.2026 13:21:03,127 5   40,9689
      5 40,9689
      5 40,9689
15.01.2026 13:20:00,104 5   40,9699
      5 40,9699
      5 40,9699
15.01.2026 13:19:23,206 5   40,9699
      5 40,9699
      5 40,9699
15.01.2026 13:19:15,618 52   40,9699
      52 40,9699
      52 40,9699
15.01.2026 13:18:56,437 3   40,9601
      3 40,9601
      3 40,9601
15.01.2026 13:18:36,122 1   40,9727
      1 40,9727
      1 40,9727
15.01.2026 13:17:48,983 695   40,9709
      695 40,9709
      695 40,9709
15.01.2026 13:16:52,653 30   40,9632
      30 40,9632
      30 40,9632
15.01.2026 13:16:29,399 1   40,9699
      1 40,9699
      1 40,9699
15.01.2026 13:15:25,624 10   40,9749
      10 40,9749
      10 40,9749
15.01.2026 13:14:28,099 910   40,9501
      910 40,9501
      910 40,9501
15.01.2026 13:13:04,763 1 422   40,9501
      1 000 40,9501
      1 300 40,9501
      422 40,9501
      122 40,9501
15.01.2026 13:10:40,007 1   40,9839
      1 40,9839
      1 40,9839
15.01.2026 13:10:14,974 4   40,9789
      4 40,9789
      4 40,9789
15.01.2026 13:07:39,620 48   40,9819
      48 40,9819
      48 40,9819
15.01.2026 13:06:12,217 1 133   40,98
      25 40,98
      1 133 40,98
      100 40,98
      1 000 40,98
      8 40,98
15.01.2026 13:05:54,699 50   40,985
      50 40,985
      50 40,985
15.01.2026 13:03:17,002 25   40,99
      25 40,99
      25 40,99
15.01.2026 13:02:10,097 1   40,9959
      1 40,9959
      1 40,9959
15.01.2026 13:02:07,152 50   40,9959
      50 40,9959
      50 40,9959
15.01.2026 13:00:18,663 244   40,9949
      244 40,9949
      244 40,9949
15.01.2026 12:59:16,181 5   41,00
      5 41,00
      5 41,00
15.01.2026 12:59:00,463 2   41,0049
      2 41,0049
      2 41,0049
15.01.2026 12:55:50,368 16   40,9969
      16 40,9969
      16 40,9969
15.01.2026 12:54:21,831 500   40,9909
      500 40,9909
      500 40,9909
15.01.2026 12:54:17,078 22   40,9909
      22 40,9909
      22 40,9909
15.01.2026 12:52:40,689 13   40,9909
      13 40,9909
      13 40,9909
15.01.2026 12:50:56,819 3   40,9811
      3 40,9811
      3 40,9811
15.01.2026 12:50:40,915 8   40,9869
      8 40,9869
      8 40,9869
15.01.2026 12:50:00,441 18   40,9869
      18 40,9869
      18 40,9869
15.01.2026 12:48:10,792 13   40,9811
      13 40,9811
      13 40,9811
15.01.2026 12:47:06,225 14   40,9879
      14 40,9879
      14 40,9879
15.01.2026 12:47:04,488 5   40,9879
      5 40,9879
      5 40,9879
15.01.2026 12:47:00,858 458   40,9879
      458 40,9879
      458 40,9879

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)