Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8344
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:12:19,052 | 7 | 125,33 | |
| 7 | 125,33 | |||
| 7 | 125,33 | |||
| 16.06.2026 | 19:12:13,886 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:12:13,044 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 19:11:48,530 | 11 | 125,185 | |
| 11 | 125,185 | |||
| 11 | 125,185 | |||
| 16.06.2026 | 19:10:55,794 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 16.06.2026 | 19:10:53,959 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:10:45,941 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 19:10:44,987 | 7 | 125,19 | |
| 7 | 125,19 | |||
| 7 | 125,19 | |||
| 16.06.2026 | 19:10:42,323 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:10:39,411 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:10:27,993 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:10:25,625 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:10:24,235 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:10:04,110 | 4 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 4 | 125,19 | |||
| 16.06.2026 | 19:09:56,851 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:09:56,259 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:09:53,493 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 16.06.2026 | 19:09:01,077 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:08:58,114 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:08:42,761 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 16.06.2026 | 19:08:42,412 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 16.06.2026 | 19:08:06,936 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 19:08:05,599 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:07:54,964 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 19:07:49,946 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 16.06.2026 | 19:07:40,999 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 19:07:17,624 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 16.06.2026 | 19:06:55,086 | 8 | 125,325 | |
| 8 | 125,325 | |||
| 8 | 125,325 | |||
| 16.06.2026 | 19:06:38,378 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:06:08,014 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 16.06.2026 | 19:06:01,079 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 19:05:57,547 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 19:05:41,885 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:05:37,164 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 19:05:27,547 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 16.06.2026 | 19:05:24,722 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 16.06.2026 | 19:05:23,961 | 3 | 125,185 | |
| 3 | 125,185 | |||
| 3 | 125,185 | |||
| 16.06.2026 | 19:05:02,779 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 16.06.2026 | 19:05:01,899 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:05:01,057 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 19:04:55,510 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 19:04:49,211 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:04:35,566 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 16.06.2026 | 19:04:09,531 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:04:05,767 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 19:04:04,190 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 16.06.2026 | 19:03:48,842 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:03:41,517 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:03:33,259 | 6 | 125,19 | |
| 6 | 125,19 | |||
| 6 | 125,19 | |||
| 16.06.2026 | 19:03:31,800 | 84 | 125,185 | |
| 23 | 125,185 | |||
| 61 | 125,185 | |||
| 84 | 125,185 | |||
| 16.06.2026 | 19:03:26,774 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:03:06,907 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 19:03:03,563 | 11 | 125,315 | |
| 11 | 125,315 | |||
| 11 | 125,315 | |||
| 16.06.2026 | 19:02:33,926 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 19:02:29,339 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 16.06.2026 | 19:02:28,797 | 20 | 125,34 | |
| 20 | 125,34 | |||
| 20 | 125,34 | |||
| 16.06.2026 | 19:02:27,760 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 19:02:22,440 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 16.06.2026 | 19:02:11,785 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:02:06,027 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 16.06.2026 | 19:02:04,431 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 19:02:01,032 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 19:01:35,424 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:01:25,595 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 19:01:04,061 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 16.06.2026 | 19:00:56,775 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 19:00:42,272 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 16.06.2026 | 19:00:36,694 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 19:00:24,207 | 192 | 125,34 | |
| 192 | 125,34 | |||
| 192 | 125,34 | |||
| 16.06.2026 | 19:00:21,961 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:00:16,666 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:00:04,230 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 19:00:04,005 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 16.06.2026 | 18:59:50,731 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 18:59:48,341 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 18:59:45,494 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 18:59:44,992 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:59:39,667 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:59:32,058 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:59:21,518 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 16.06.2026 | 18:58:50,107 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:58:47,541 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:58:38,092 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:58:32,049 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:58:15,175 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 16.06.2026 | 18:58:07,253 | 2 | 125,205 | |
| 2 | 125,205 | |||
| 2 | 125,205 | |||
| 16.06.2026 | 18:57:47,201 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 18:57:46,027 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:57:33,903 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 18:57:18,422 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 18:57:16,247 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:57:11,275 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:57:10,193 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 18:57:06,290 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:56:52,367 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 18:56:41,172 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:56:40,377 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 18:56:38,750 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 18:56:33,940 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 16.06.2026 | 18:56:26,248 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:56:24,359 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:56:21,690 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 16.06.2026 | 18:56:11,141 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 16.06.2026 | 18:56:07,615 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 18:56:01,670 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 16.06.2026 | 18:55:52,709 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 16.06.2026 | 18:55:49,774 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 16.06.2026 | 18:55:48,685 | 8 | 125,335 | |
| 8 | 125,335 | |||
| 8 | 125,335 | |||
| 16.06.2026 | 18:55:48,053 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 16.06.2026 | 18:55:38,390 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 18:55:38,196 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 18:55:28,551 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 16.06.2026 | 18:55:17,673 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 16.06.2026 | 18:55:11,705 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 18:55:11,381 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 16.06.2026 | 18:55:02,823 | 13 | 125,35 | |
| 13 | 125,35 | |||
| 13 | 125,35 | |||
| 16.06.2026 | 18:54:50,176 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 16.06.2026 | 18:54:22,190 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 18:54:15,429 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:53:46,264 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 16.06.2026 | 18:53:33,946 | 3 | 125,21 | |
| 3 | 125,21 | |||
| 3 | 125,21 | |||
| 16.06.2026 | 18:53:25,057 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 18:53:16,993 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 18:53:11,682 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 16.06.2026 | 18:52:54,286 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:52:44,437 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 18:52:34,037 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 18:52:23,506 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 16.06.2026 | 18:52:12,944 | 16 | 125,225 | |
| 16 | 125,225 | |||
| 16 | 125,225 | |||
| 16.06.2026 | 18:52:12,498 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 18:52:10,239 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 18:52:02,063 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 16.06.2026 | 18:51:52,447 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:51:45,970 | 15 | 125,265 | |
| 15 | 125,265 | |||
| 15 | 125,265 | |||
| 16.06.2026 | 18:51:45,060 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:51:22,499 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 16.06.2026 | 18:51:19,872 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 16.06.2026 | 18:51:09,442 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:50:46,463 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:50:41,412 | 2 | 125,43 | |
| 2 | 125,43 | |||
| 2 | 125,43 | |||
| 16.06.2026 | 18:50:34,002 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 16.06.2026 | 18:50:31,983 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:50:31,188 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 18:50:22,505 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:50:11,738 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:50:04,070 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 16.06.2026 | 18:49:53,099 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 16.06.2026 | 18:49:48,982 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:49:32,077 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:49:31,479 | 160 | 125,385 | |
| 160 | 125,385 | |||
| 160 | 125,385 | |||
| 16.06.2026 | 18:48:39,251 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 18:48:33,958 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 16.06.2026 | 18:48:24,323 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 18:48:22,465 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:48:16,090 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:47:50,959 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 18:47:46,258 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:47:34,783 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 16.06.2026 | 18:47:21,995 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 18:46:52,497 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 16.06.2026 | 18:46:45,909 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:46:44,378 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:46:34,063 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 16.06.2026 | 18:46:26,113 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 18:46:24,103 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:46:15,542 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 16.06.2026 | 18:46:08,514 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:45:24,379 | 25 | 125,39 | |
| 25 | 125,39 | |||
| 25 | 125,39 | |||
| 16.06.2026 | 18:45:06,184 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:45:03,946 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 18:45:03,863 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:44:49,339 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 16.06.2026 | 18:44:48,580 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:44:44,652 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:44:38,623 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:44:22,612 | 4 | 125,27 | |
| 4 | 125,27 | |||
| 4 | 125,27 | |||
| 16.06.2026 | 18:44:21,033 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 18:44:05,368 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 16.06.2026 | 18:44:01,783 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:44:01,293 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 16.06.2026 | 18:43:50,345 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 18:43:46,129 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 18:43:43,882 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:43:42,032 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 18:43:19,252 | 10 | 125,39 | |
| 10 | 125,39 | |||
| 10 | 125,39 | |||
| 16.06.2026 | 18:43:10,522 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 16.06.2026 | 18:43:04,020 | 4 | 125,235 | |
| 4 | 125,235 | |||
| 4 | 125,235 | |||
| 16.06.2026 | 18:43:01,259 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 16.06.2026 | 18:42:57,685 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:42:51,164 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:42:46,329 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:42:44,844 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 16.06.2026 | 18:42:30,809 | 8 | 125,39 | |
| 8 | 125,39 | |||
| 8 | 125,39 | |||
| 16.06.2026 | 18:42:12,083 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:41:57,402 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 16.06.2026 | 18:41:52,975 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 18:41:39,917 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 16.06.2026 | 18:41:31,274 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 16.06.2026 | 18:41:26,156 | 5 | 125,375 | |
| 5 | 125,375 | |||
| 5 | 125,375 | |||
| 16.06.2026 | 18:41:23,898 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 16.06.2026 | 18:41:10,725 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 16.06.2026 | 18:41:08,159 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 18:40:42,487 | 201 | 125,195 | |
| 201 | 125,195 | |||
| 201 | 125,195 | |||
| 16.06.2026 | 18:40:34,225 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 16.06.2026 | 18:40:31,735 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 16.06.2026 | 18:40:29,797 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 16.06.2026 | 18:40:25,264 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 18:40:12,584 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 18:40:08,012 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:40:03,025 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:39:37,813 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 16.06.2026 | 18:39:26,343 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:39:22,038 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 16.06.2026 | 18:39:03,105 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:38:52,869 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 16.06.2026 | 18:38:36,925 | 40 | 125,32 | |
| 40 | 125,32 | |||
| 40 | 125,32 | |||
| 16.06.2026 | 18:38:35,280 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 16.06.2026 | 18:38:14,647 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 18:38:04,014 | 4 | 125,145 | |
| 4 | 125,145 | |||
| 4 | 125,145 | |||
| 16.06.2026 | 18:37:57,469 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:37:56,593 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:37:55,137 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 18:37:41,739 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:37:39,048 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:37:38,367 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 18:37:30,915 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 16.06.2026 | 18:37:12,109 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 16.06.2026 | 18:37:07,757 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 16.06.2026 | 18:37:03,942 | 5 | 125,15 | |
| 4 | 125,15 | |||
| 5 | 125,15 | |||
| 1 | 125,15 | |||
| 16.06.2026 | 18:36:57,736 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 16.06.2026 | 18:36:56,229 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:36:47,271 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:36:44,210 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:36:43,819 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 18:36:40,761 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:36:34,149 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:36:12,383 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:36:03,994 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 16.06.2026 | 18:35:57,833 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:35:52,541 | 8 | 125,345 | |
| 8 | 125,345 | |||
| 8 | 125,345 | |||
| 16.06.2026 | 18:35:50,794 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 18:35:39,745 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 16.06.2026 | 18:35:11,844 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 16.06.2026 | 18:35:05,874 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 16.06.2026 | 18:35:02,193 | 10 | 125,31 | |
| 10 | 125,31 | |||
| 10 | 125,31 | |||
| 16.06.2026 | 18:34:33,593 | 9 | 125,315 | |
| 9 | 125,315 | |||
| 9 | 125,315 | |||
| 16.06.2026 | 18:34:17,775 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 16.06.2026 | 18:34:06,211 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 16.06.2026 | 18:33:43,058 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 18:33:38,848 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 16.06.2026 | 18:33:35,075 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 16.06.2026 | 18:33:33,817 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 16.06.2026 | 18:33:03,918 | 3 | 125,18 | |
| 3 | 125,18 | |||
| 3 | 125,18 | |||
| 16.06.2026 | 18:32:58,477 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 18:32:41,256 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 18:32:39,355 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 16.06.2026 | 18:32:09,010 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 18:32:03,877 | 3 | 125,195 | |
| 3 | 125,195 | |||
| 3 | 125,195 | |||
| 16.06.2026 | 18:31:58,659 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 16.06.2026 | 18:31:58,298 | 40 | 125,185 | |
| 40 | 125,185 | |||
| 40 | 125,185 | |||
| 16.06.2026 | 18:31:47,420 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 16.06.2026 | 18:31:46,028 | 12 | 125,345 | |
| 12 | 125,345 | |||
| 12 | 125,345 | |||
| 16.06.2026 | 18:31:44,453 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 16.06.2026 | 18:31:36,687 | 6 | 125,345 | |
| 6 | 125,345 | |||
| 6 | 125,345 | |||
| 16.06.2026 | 18:31:30,160 | 20 | 125,36 | |
| 20 | 125,36 | |||
| 20 | 125,36 | |||
| 16.06.2026 | 18:31:22,806 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 18:31:15,904 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 16.06.2026 | 18:31:11,329 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 18:31:09,763 | 14 | 125,245 | |
| 14 | 125,245 | |||
| 14 | 125,245 | |||
| 16.06.2026 | 18:30:54,481 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 16.06.2026 | 18:30:52,839 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:30:46,790 | 25 | 125,25 | |
| 25 | 125,25 | |||
| 25 | 125,25 | |||
| 16.06.2026 | 18:30:31,699 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 16.06.2026 | 18:30:12,825 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:30:04,101 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 18:30:03,986 | 3 | 125,29 | |
| 3 | 125,29 | |||
| 3 | 125,29 | |||
| 16.06.2026 | 18:30:00,198 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 18:29:59,598 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 18:29:56,927 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 16.06.2026 | 18:29:52,046 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 18:29:45,912 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 18:29:41,075 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 18:29:37,470 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:29:23,347 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 18:29:08,080 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 18:29:01,597 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:29:00,069 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:28:56,043 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:28:38,264 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:28:35,868 | 5 | 125,285 | |
| 5 | 125,285 | |||
| 5 | 125,285 | |||
| 16.06.2026 | 18:28:33,009 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 16.06.2026 | 18:28:07,140 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 18:28:04,172 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 16.06.2026 | 18:27:59,616 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 18:27:41,297 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 16.06.2026 | 18:27:37,388 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 18:27:25,138 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:27:16,782 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 18:27:16,533 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 16.06.2026 | 18:27:05,782 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 18:27:04,683 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 18:26:57,330 | 190 | 125,25 | |
| 30 | 125,25 | |||
| 8 | 125,25 | |||
| 148 | 125,25 | |||
| 190 | 125,25 | |||
| 4 | 125,25 | |||
| 16.06.2026 | 18:26:34,069 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 16.06.2026 | 18:26:26,349 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:26:26,151 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:26:24,643 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 18:26:18,514 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 18:26:06,073 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 18:25:39,269 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:25:38,705 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:25:27,456 | 58 | 125,48 | |
| 58 | 125,48 | |||
| 58 | 125,48 | |||
| 16.06.2026 | 18:25:08,352 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:25:08,023 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 18:24:54,534 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:24:41,394 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 18:24:34,003 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 16.06.2026 | 18:24:19,634 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:24:18,644 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:24:08,296 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 16.06.2026 | 18:24:03,984 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 18:24:02,484 | 6 | 125,465 | |
| 6 | 125,465 | |||
| 6 | 125,465 | |||
| 16.06.2026 | 18:24:00,259 | 5 | 125,475 | |
| 5 | 125,475 | |||
| 5 | 125,475 | |||
| 16.06.2026 | 18:23:54,816 | 3 | 125,465 | |
| 3 | 125,465 | |||
| 3 | 125,465 | |||
| 16.06.2026 | 18:23:43,708 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:23:38,677 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 16.06.2026 | 18:23:37,114 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 18:23:10,207 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 18:22:33,895 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 18:22:23,415 | 4 | 125,465 | |
| 4 | 125,465 | |||
| 4 | 125,465 | |||
| 16.06.2026 | 18:22:08,573 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 18:21:34,051 | 5 | 125,325 | |
| 5 | 125,325 | |||
| 5 | 125,325 | |||
| 16.06.2026 | 18:21:19,225 | 28 | 125,45 | |
| 28 | 125,45 | |||
| 28 | 125,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00