Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
832
4693
122,3801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:07:16,755 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:16,081 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:15,671 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:15,400 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:14,736 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:07:13,691 | 2 | 122,6199 | |
| 2 | 122,6199 | |||
| 2 | 122,6199 | |||
| 19.05.2026 | 09:07:13,527 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:07:13,456 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:07:11,058 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:10,669 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:09,900 | 3 | 122,6149 | |
| 3 | 122,6149 | |||
| 3 | 122,6149 | |||
| 19.05.2026 | 09:07:09,679 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:08,123 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:07,276 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:07,219 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:07:05,703 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:07:03,718 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:07:01,344 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:06:55,825 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:51,075 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 09:06:50,823 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 09:06:50,358 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:50,113 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:49,727 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:49,676 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:49,561 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:49,091 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 19.05.2026 | 09:06:48,679 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:48,161 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:48,036 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:47,330 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 19.05.2026 | 09:06:46,440 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:44,224 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:44,124 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:43,931 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:43,759 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:43,460 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:42,682 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:42,501 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:42,431 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:42,131 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:42,080 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:41,332 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:40,735 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:39,750 | 1 | 122,5849 | |
| 1 | 122,5849 | |||
| 1 | 122,5849 | |||
| 19.05.2026 | 09:06:38,697 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:38,600 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:37,437 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:37,030 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:36,778 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:36,374 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:36,222 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 09:06:35,205 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 09:06:34,709 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 19.05.2026 | 09:06:34,058 | 52 | 122,5301 | |
| 52 | 122,5301 | |||
| 52 | 122,5301 | |||
| 19.05.2026 | 09:06:18,890 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:06:18,447 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:06:18,026 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:06:17,547 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:06:16,918 | 6 | 122,5549 | |
| 6 | 122,5549 | |||
| 6 | 122,5549 | |||
| 19.05.2026 | 09:06:16,341 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:06:15,950 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:15,881 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:15,702 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:15,056 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:14,975 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:14,229 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:14,069 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:13,780 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:13,571 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:12,499 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:11,426 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:10,596 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:10,011 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:09,614 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:08,760 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:07,544 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:07,448 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:06,641 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 19.05.2026 | 09:06:06,131 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:04,771 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:06:04,606 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 19.05.2026 | 09:06:04,419 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 19.05.2026 | 09:05:48,830 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:48,004 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:47,333 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:47,025 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:46,622 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:46,533 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:45,491 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:44,708 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:44,655 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:44,182 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:43,474 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:43,351 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:42,397 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:42,310 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:42,083 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 09:05:41,794 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:41,090 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,853 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,479 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,129 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:40,068 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:38,906 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:38,468 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:38,395 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:37,394 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:37,182 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:37,083 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:36,476 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:35,365 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:34,353 | 47 | 122,4801 | |
| 47 | 122,4801 | |||
| 47 | 122,4801 | |||
| 19.05.2026 | 09:05:33,468 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:33,373 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:32,314 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:20,310 | 2 | 122,5549 | |
| 2 | 122,5549 | |||
| 2 | 122,5549 | |||
| 19.05.2026 | 09:05:17,965 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 19.05.2026 | 09:05:17,927 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:17,839 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:17,596 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:17,196 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:16,402 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 19.05.2026 | 09:05:16,019 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,694 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,621 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,259 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,144 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:15,022 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:14,667 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:14,483 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:14,366 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,819 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,745 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,534 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,431 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,345 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,247 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:13,172 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:12,272 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,967 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,865 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,710 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,219 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:11,114 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,915 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,279 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,213 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:10,008 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:09,935 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:09,653 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:09,242 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:08,900 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:08,818 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,882 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,419 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,315 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,181 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:07,083 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:06,912 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:06,459 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 19.05.2026 | 09:05:06,205 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:05,868 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:05,755 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:04,163 | 212 | 122,4601 | |
| 212 | 122,4601 | |||
| 212 | 122,4601 | |||
| 19.05.2026 | 09:05:04,081 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,878 | 2 | 122,5399 | |
| 1 | 122,5399 | |||
| 2 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,764 | 24 | 122,5399 | |
| 24 | 122,5399 | |||
| 24 | 122,5399 | |||
| 19.05.2026 | 09:05:03,708 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 19.05.2026 | 09:05:03,676 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,224 | 326 | 122,5399 | |
| 326 | 122,5399 | |||
| 326 | 122,5399 | |||
| 19.05.2026 | 09:05:03,152 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:03,024 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:02,964 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:05:02,514 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 19.05.2026 | 09:04:57,282 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:48,325 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:48,089 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:46,566 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:46,506 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 19.05.2026 | 09:04:46,101 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 19.05.2026 | 09:04:45,941 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 19.05.2026 | 09:04:45,440 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:45,160 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:44,646 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:44,424 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:44,329 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:43,244 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:42,848 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:42,478 | 1 | 122,5334 | |
| 1 | 122,5334 | |||
| 1 | 122,5334 | |||
| 19.05.2026 | 09:04:42,105 | 1 | 122,5355 | |
| 1 | 122,5355 | |||
| 1 | 122,5355 | |||
| 19.05.2026 | 09:04:42,009 | 1 | 122,5355 | |
| 1 | 122,5355 | |||
| 1 | 122,5355 | |||
| 19.05.2026 | 09:04:41,400 | 2 | 122,5365 | |
| 1 | 122,5365 | |||
| 2 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:41,312 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:40,845 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:40,770 | 1 | 122,5365 | |
| 1 | 122,5365 | |||
| 1 | 122,5365 | |||
| 19.05.2026 | 09:04:40,237 | 1 | 122,5287 | |
| 1 | 122,5287 | |||
| 1 | 122,5287 | |||
| 19.05.2026 | 09:04:39,859 | 1 | 122,5287 | |
| 1 | 122,5287 | |||
| 1 | 122,5287 | |||
| 19.05.2026 | 09:04:39,805 | 1 | 122,5271 | |
| 1 | 122,5271 | |||
| 1 | 122,5271 | |||
| 19.05.2026 | 09:04:39,468 | 1 | 122,5271 | |
| 1 | 122,5271 | |||
| 1 | 122,5271 | |||
| 19.05.2026 | 09:04:39,427 | 1 | 122,5271 | |
| 1 | 122,5271 | |||
| 1 | 122,5271 | |||
| 19.05.2026 | 09:04:38,715 | 1 | 122,5255 | |
| 1 | 122,5255 | |||
| 1 | 122,5255 | |||
| 19.05.2026 | 09:04:38,257 | 135 | 122,3785 | |
| 135 | 122,3785 | |||
| 135 | 122,3785 | |||
| 19.05.2026 | 09:04:38,006 | 1 | 122,5244 | |
| 1 | 122,5244 | |||
| 1 | 122,5244 | |||
| 19.05.2026 | 09:04:37,752 | 1 | 122,5244 | |
| 1 | 122,5244 | |||
| 1 | 122,5244 | |||
| 19.05.2026 | 09:04:37,047 | 1 | 122,526 | |
| 1 | 122,526 | |||
| 1 | 122,526 | |||
| 19.05.2026 | 09:04:36,597 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:36,491 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:36,186 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,804 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,199 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:35,084 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 19.05.2026 | 09:04:33,072 | 1 | 122,5186 | |
| 1 | 122,5186 | |||
| 1 | 122,5186 | |||
| 19.05.2026 | 09:04:32,243 | 16 | 122,514 | |
| 16 | 122,514 | |||
| 16 | 122,514 | |||
| 19.05.2026 | 09:04:23,193 | 424 | 122,5258 | |
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 10 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 9 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 10 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 208 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 2 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 8 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 200 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 9 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 5 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 13 | 122,5258 | |||
| 3 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 | |||
| 1 | 122,5258 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:33:43
Letzte Aktualisierung:
19.05.2026 @ 14:33:43