Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8661
8629
113,1649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 11:51:22,569 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:51:17,338 | 23 | 113,0749 | |
| 23 | 113,0749 | |||
| 23 | 113,0749 | |||
| 05.01.2026 | 11:51:07,684 | 15 | 113,0601 | |
| 15 | 113,0601 | |||
| 15 | 113,0601 | |||
| 05.01.2026 | 11:50:59,237 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 05.01.2026 | 11:50:36,087 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:50:28,842 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:50:24,116 | 46 | 113,0551 | |
| 46 | 113,0551 | |||
| 46 | 113,0551 | |||
| 05.01.2026 | 11:50:21,703 | 10 | 113,0551 | |
| 9 | 113,0551 | |||
| 1 | 113,0551 | |||
| 10 | 113,0551 | |||
| 05.01.2026 | 11:50:19,791 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 05.01.2026 | 11:50:07,816 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:49:53,128 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:49:44,777 | 5 | 113,0849 | |
| 5 | 113,0849 | |||
| 5 | 113,0849 | |||
| 05.01.2026 | 11:49:41,255 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:49:39,343 | 2 | 113,0701 | |
| 2 | 113,0701 | |||
| 2 | 113,0701 | |||
| 05.01.2026 | 11:49:36,530 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:49:24,861 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 05.01.2026 | 11:49:16,770 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 11:49:06,040 | 30 | 113,0649 | |
| 30 | 113,0649 | |||
| 30 | 113,0649 | |||
| 05.01.2026 | 11:48:58,998 | 5 | 113,0551 | |
| 5 | 113,0551 | |||
| 5 | 113,0551 | |||
| 05.01.2026 | 11:48:56,083 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 11:48:52,559 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:48:50,949 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:48:50,446 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 11:48:46,926 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:48:40,687 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:48:38,982 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:48:31,032 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:48:28,616 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:48:22,685 | 14 | 113,0601 | |
| 14 | 113,0601 | |||
| 14 | 113,0601 | |||
| 05.01.2026 | 11:48:14,330 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.01.2026 | 11:48:08,797 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:48:08,290 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 05.01.2026 | 11:47:40,913 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.01.2026 | 11:47:32,662 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 05.01.2026 | 11:47:28,841 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 05.01.2026 | 11:47:16,021 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 05.01.2026 | 11:47:08,718 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:47:04,196 | 100 | 113,0849 | |
| 100 | 113,0849 | |||
| 100 | 113,0849 | |||
| 05.01.2026 | 11:47:02,274 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 05.01.2026 | 11:46:58,659 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:46:42,256 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:46:29,977 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:46:25,826 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:46:25,072 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 11:46:18,206 | 13 | 113,0501 | |
| 13 | 113,0501 | |||
| 13 | 113,0501 | |||
| 05.01.2026 | 11:46:16,244 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:46:15,186 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 11:46:04,818 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 05.01.2026 | 11:46:03,281 | 10 | 113,0599 | |
| 10 | 113,0599 | |||
| 10 | 113,0599 | |||
| 05.01.2026 | 11:45:49,119 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:45:37,492 | 265 | 113,0599 | |
| 265 | 113,0599 | |||
| 265 | 113,0599 | |||
| 05.01.2026 | 11:45:28,896 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 05.01.2026 | 11:45:08,469 | 4 | 113,0649 | |
| 4 | 113,0649 | |||
| 4 | 113,0649 | |||
| 05.01.2026 | 11:45:07,562 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:45:05,054 | 133 | 113,0649 | |
| 133 | 113,0649 | |||
| 133 | 113,0649 | |||
| 05.01.2026 | 11:44:59,919 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:44:42,310 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:44:41,911 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:44:24,998 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:44:24,496 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:44:18,662 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:44:14,946 | 23 | 113,0749 | |
| 23 | 113,0749 | |||
| 23 | 113,0749 | |||
| 05.01.2026 | 11:44:07,492 | 2 | 113,0651 | |
| 2 | 113,0651 | |||
| 2 | 113,0651 | |||
| 05.01.2026 | 11:43:59,943 | 4 | 113,0651 | |
| 4 | 113,0651 | |||
| 4 | 113,0651 | |||
| 05.01.2026 | 11:43:48,194 | 133 | 113,0701 | |
| 133 | 113,0701 | |||
| 133 | 113,0701 | |||
| 05.01.2026 | 11:43:45,554 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:43:43,135 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 11:43:34,679 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:43:22,502 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 11:43:05,593 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 11:43:03,182 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 11:42:59,152 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 05.01.2026 | 11:42:59,052 | 18 | 113,0949 | |
| 18 | 113,0949 | |||
| 18 | 113,0949 | |||
| 05.01.2026 | 11:42:51,906 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 11:42:45,867 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 05.01.2026 | 11:42:33,895 | 10 | 113,0899 | |
| 10 | 113,0899 | |||
| 10 | 113,0899 | |||
| 05.01.2026 | 11:42:19,496 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 05.01.2026 | 11:42:18,490 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 11:42:11,841 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 11:42:11,640 | 7 | 113,0999 | |
| 7 | 113,0999 | |||
| 7 | 113,0999 | |||
| 05.01.2026 | 11:41:59,861 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 05.01.2026 | 11:41:55,977 | 4 | 113,0701 | |
| 4 | 113,0701 | |||
| 4 | 113,0701 | |||
| 05.01.2026 | 11:41:54,329 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:41:47,482 | 2 | 113,0601 | |
| 2 | 113,0601 | |||
| 2 | 113,0601 | |||
| 05.01.2026 | 11:41:36,112 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:41:28,975 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 05.01.2026 | 11:41:23,540 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:41:23,137 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 05.01.2026 | 11:41:22,230 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:41:12,371 | 7 | 113,0601 | |
| 7 | 113,0601 | |||
| 7 | 113,0601 | |||
| 05.01.2026 | 11:41:10,769 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:41:08,249 | 2 | 113,0601 | |
| 2 | 113,0601 | |||
| 2 | 113,0601 | |||
| 05.01.2026 | 11:41:02,915 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:40:59,191 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.01.2026 | 11:40:55,372 | 11 | 113,0699 | |
| 11 | 113,0699 | |||
| 11 | 113,0699 | |||
| 05.01.2026 | 11:40:55,073 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:40:39,573 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:40:36,254 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:40:36,054 | 4 | 113,0699 | |
| 4 | 113,0699 | |||
| 4 | 113,0699 | |||
| 05.01.2026 | 11:40:03,970 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 11:39:58,814 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 05.01.2026 | 11:39:58,719 | 4 | 113,0401 | |
| 4 | 113,0401 | |||
| 4 | 113,0401 | |||
| 05.01.2026 | 11:39:39,693 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 05.01.2026 | 11:39:38,590 | 5 | 113,0449 | |
| 5 | 113,0449 | |||
| 5 | 113,0449 | |||
| 05.01.2026 | 11:39:35,870 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 05.01.2026 | 11:39:26,008 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 11:39:19,268 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 05.01.2026 | 11:39:15,540 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 05.01.2026 | 11:39:06,988 | 45 | 113,0549 | |
| 45 | 113,0549 | |||
| 45 | 113,0549 | |||
| 05.01.2026 | 11:39:06,223 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 05.01.2026 | 11:38:59,549 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 05.01.2026 | 11:38:39,512 | 2 | 113,0601 | |
| 2 | 113,0601 | |||
| 2 | 113,0601 | |||
| 05.01.2026 | 11:38:38,004 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:38:37,099 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:38:37,000 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:38:27,738 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:38:25,525 | 9 | 113,0551 | |
| 9 | 113,0551 | |||
| 9 | 113,0551 | |||
| 05.01.2026 | 11:38:16,262 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:38:15,859 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 05.01.2026 | 11:37:59,449 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 05.01.2026 | 11:37:55,526 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 05.01.2026 | 11:37:51,794 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:37:42,343 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:37:35,404 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:37:02,196 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 05.01.2026 | 11:36:58,674 | 4 | 113,0551 | |
| 4 | 113,0551 | |||
| 4 | 113,0551 | |||
| 05.01.2026 | 11:36:53,641 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 05.01.2026 | 11:36:49,317 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:36:40,662 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:36:26,273 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 05.01.2026 | 11:36:18,728 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 11:36:02,627 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 05.01.2026 | 11:36:02,526 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 11:35:50,853 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 11:35:29,433 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 05.01.2026 | 11:35:27,731 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:35:23,093 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:35:19,278 | 8 | 113,0851 | |
| 8 | 113,0851 | |||
| 8 | 113,0851 | |||
| 05.01.2026 | 11:35:09,215 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 05.01.2026 | 11:35:05,492 | 8 | 113,0801 | |
| 8 | 113,0801 | |||
| 8 | 113,0801 | |||
| 05.01.2026 | 11:35:05,289 | 7 | 113,0949 | |
| 7 | 113,0949 | |||
| 7 | 113,0949 | |||
| 05.01.2026 | 11:35:01,369 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:34:52,210 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.01.2026 | 11:34:43,154 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 11:34:42,726 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 11:34:40,838 | 19 | 113,1049 | |
| 19 | 113,1049 | |||
| 19 | 113,1049 | |||
| 05.01.2026 | 11:34:24,157 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:34:24,034 | 16 | 113,0901 | |
| 16 | 113,0901 | |||
| 16 | 113,0901 | |||
| 05.01.2026 | 11:34:23,131 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 11:34:16,994 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 11:34:10,253 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:34:05,930 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 05.01.2026 | 11:34:03,412 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 05.01.2026 | 11:33:43,303 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 05.01.2026 | 11:33:34,546 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 11:33:29,519 | 5 | 113,0851 | |
| 5 | 113,0851 | |||
| 5 | 113,0851 | |||
| 05.01.2026 | 11:33:22,878 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:33:16,039 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 11:33:13,728 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 05.01.2026 | 11:33:13,404 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:33:11,409 | 9 | 113,0949 | |
| 9 | 113,0949 | |||
| 9 | 113,0949 | |||
| 05.01.2026 | 11:33:07,886 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:33:05,877 | 10 | 113,0851 | |
| 10 | 113,0851 | |||
| 10 | 113,0851 | |||
| 05.01.2026 | 11:33:02,752 | 89 | 113,1049 | |
| 89 | 113,1049 | |||
| 89 | 113,1049 | |||
| 05.01.2026 | 11:32:55,464 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:32:44,140 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:32:40,720 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 11:32:37,504 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 11:31:58,869 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 05.01.2026 | 11:31:48,097 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:31:26,550 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 05.01.2026 | 11:31:15,083 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:31:13,465 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:31:13,168 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 05.01.2026 | 11:30:59,277 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 05.01.2026 | 11:30:55,657 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:30:52,053 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.01.2026 | 11:30:51,932 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:30:37,435 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:30:35,038 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 11:30:33,935 | 7 | 113,0949 | |
| 7 | 113,0949 | |||
| 7 | 113,0949 | |||
| 05.01.2026 | 11:30:27,723 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 05.01.2026 | 11:30:25,252 | 156 | 113,0801 | |
| 156 | 113,0801 | |||
| 156 | 113,0801 | |||
| 05.01.2026 | 11:30:12,985 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 11:30:06,857 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:30:00,019 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 05.01.2026 | 11:29:57,541 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 11:29:52,570 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:29:50,741 | 32 | 113,1099 | |
| 32 | 113,1099 | |||
| 32 | 113,1099 | |||
| 05.01.2026 | 11:29:46,326 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:29:40,220 | 10 | 113,1149 | |
| 10 | 113,1149 | |||
| 10 | 113,1149 | |||
| 05.01.2026 | 11:29:39,782 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:29:35,455 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 11:29:30,525 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 11:29:22,973 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:29:13,317 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:29:09,795 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 05.01.2026 | 11:29:00,840 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:28:45,745 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:28:45,346 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:28:33,167 | 9 | 113,0851 | |
| 9 | 113,0851 | |||
| 9 | 113,0851 | |||
| 05.01.2026 | 11:28:29,541 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 05.01.2026 | 11:28:18,670 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:28:18,274 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 05.01.2026 | 11:28:15,349 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:28:07,938 | 8 | 113,1099 | |
| 8 | 113,1099 | |||
| 8 | 113,1099 | |||
| 05.01.2026 | 11:27:58,541 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:27:49,187 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 11:27:45,963 | 8 | 113,1049 | |
| 8 | 113,1049 | |||
| 8 | 113,1049 | |||
| 05.01.2026 | 11:27:35,598 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 11:27:29,455 | 6 | 113,0951 | |
| 6 | 113,0951 | |||
| 6 | 113,0951 | |||
| 05.01.2026 | 11:27:27,033 | 10 | 113,0951 | |
| 10 | 113,0951 | |||
| 10 | 113,0951 | |||
| 05.01.2026 | 11:27:25,631 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 05.01.2026 | 11:27:16,473 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:27:12,346 | 18 | 113,1299 | |
| 18 | 113,1299 | |||
| 18 | 113,1299 | |||
| 05.01.2026 | 11:27:10,939 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:27:08,721 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:27:08,620 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 11:27:07,466 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:27:07,412 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 11:26:59,966 | 45 | 113,1249 | |
| 45 | 113,1249 | |||
| 45 | 113,1249 | |||
| 05.01.2026 | 11:26:39,646 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 11:26:28,469 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:26:13,370 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:26:12,868 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 11:26:04,415 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:26:03,817 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 11:25:54,862 | 8 | 113,1199 | |
| 8 | 113,1199 | |||
| 8 | 113,1199 | |||
| 05.01.2026 | 11:25:48,012 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 05.01.2026 | 11:25:43,036 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 11:25:29,647 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:25:19,472 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:25:16,402 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:25:02,818 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 11:24:52,054 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 05.01.2026 | 11:24:29,195 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 05.01.2026 | 11:24:26,883 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:24:22,158 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 11:24:20,851 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 11:24:16,419 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 11:24:12,498 | 45 | 113,1149 | |
| 45 | 113,1149 | |||
| 45 | 113,1149 | |||
| 05.01.2026 | 11:23:50,560 | 36 | 113,1049 | |
| 36 | 113,1049 | |||
| 36 | 113,1049 | |||
| 05.01.2026 | 11:23:30,511 | 6 | 113,1149 | |
| 6 | 113,1149 | |||
| 6 | 113,1149 | |||
| 05.01.2026 | 11:23:29,223 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 05.01.2026 | 11:23:16,203 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 05.01.2026 | 11:23:06,178 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:23:05,673 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 05.01.2026 | 11:22:54,896 | 8 | 113,1049 | |
| 8 | 113,1049 | |||
| 8 | 113,1049 | |||
| 05.01.2026 | 11:22:47,854 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 11:22:39,306 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:22:33,272 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 05.01.2026 | 11:22:20,655 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 05.01.2026 | 11:22:17,973 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 11:22:17,406 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 11:21:59,253 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 11:21:54,769 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 11:21:49,305 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:21:46,074 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 11:21:36,208 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 11:21:32,232 | 8 | 113,10 | |
| 8 | 113,10 | |||
| 8 | 113,10 | |||
| 05.01.2026 | 11:21:31,979 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:21:31,375 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 05.01.2026 | 11:21:30,773 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 05.01.2026 | 11:21:28,264 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 11:21:05,622 | 4 | 113,0949 | |
| 4 | 113,0949 | |||
| 4 | 113,0949 | |||
| 05.01.2026 | 11:20:58,982 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 05.01.2026 | 11:20:55,227 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 05.01.2026 | 11:20:55,160 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 05.01.2026 | 11:20:52,242 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:20:49,727 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:20:40,162 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.01.2026 | 11:20:39,456 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 05.01.2026 | 11:20:38,053 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:20:28,791 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.01.2026 | 11:20:27,284 | 6 | 113,0749 | |
| 6 | 113,0749 | |||
| 6 | 113,0749 | |||
| 05.01.2026 | 11:20:13,295 | 9 | 113,0501 | |
| 9 | 113,0501 | |||
| 9 | 113,0501 | |||
| 05.01.2026 | 11:20:13,192 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:20:08,365 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:19:56,191 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 11:19:48,550 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:19:35,938 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:34,057 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:33,858 | 7 | 113,0749 | |
| 7 | 113,0749 | |||
| 7 | 113,0749 | |||
| 05.01.2026 | 11:19:33,655 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:29,219 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.01.2026 | 11:19:22,681 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 05.01.2026 | 11:19:19,906 | 136 | 113,07 | |
| 136 | 113,07 | |||
| 136 | 113,07 | |||
| 05.01.2026 | 11:19:19,760 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:19:16,136 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:10,509 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:08,197 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 05.01.2026 | 11:19:07,194 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:05,479 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:19:03,369 | 25 | 113,0649 | |
| 25 | 113,0649 | |||
| 25 | 113,0649 | |||
| 05.01.2026 | 11:19:00,853 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 05.01.2026 | 11:18:50,291 | 5 | 113,0501 | |
| 5 | 113,0501 | |||
| 5 | 113,0501 | |||
| 05.01.2026 | 11:18:41,945 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 05.01.2026 | 11:18:12,060 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:18:11,359 | 4 | 113,0551 | |
| 4 | 113,0551 | |||
| 4 | 113,0551 | |||
| 05.01.2026 | 11:18:00,082 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 05.01.2026 | 11:17:49,518 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:17:29,196 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 05.01.2026 | 11:17:08,261 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 05.01.2026 | 11:17:04,639 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 05.01.2026 | 11:16:59,310 | 4 | 113,0501 | |
| 4 | 113,0501 | |||
| 4 | 113,0501 | |||
| 05.01.2026 | 11:16:56,690 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 05.01.2026 | 11:16:49,951 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:16:45,421 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 05.01.2026 | 11:16:41,198 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:16:39,188 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:16:28,618 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:16:28,416 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:16:25,695 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 05.01.2026 | 11:16:19,767 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:16:15,841 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:16:07,583 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:16:02,136 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 05.01.2026 | 11:16:02,049 | 25 | 113,0603 | |
| 25 | 113,0603 | |||
| 25 | 113,0603 | |||
| 05.01.2026 | 11:15:44,850 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 05.01.2026 | 11:15:12,142 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 05.01.2026 | 11:15:07,006 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:15:06,507 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:14:59,159 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 05.01.2026 | 11:14:53,021 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:14:34,306 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.01.2026 | 11:14:29,473 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:14:23,639 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 05.01.2026 | 11:14:22,955 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 05.01.2026 | 11:14:01,193 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 05.01.2026 | 11:13:58,376 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:13:50,124 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:13:41,269 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.01.2026 | 11:13:30,202 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:25:26
Letzte Aktualisierung:
05.01.2026 @ 13:25:26