VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
830
1121
48,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:40:04,962 | 1 028 | 48,605 | |
| 1 028 | 48,605 | |||
| 1 028 | 48,605 | |||
| 09.01.2026 | 15:38:32,077 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 09.01.2026 | 15:38:27,888 | 100 | 48,595 | |
| 100 | 48,595 | |||
| 100 | 48,595 | |||
| 09.01.2026 | 15:36:14,550 | 2 | 48,60 | |
| 2 | 48,60 | |||
| 2 | 48,60 | |||
| 09.01.2026 | 15:36:12,502 | 51 | 48,64 | |
| 51 | 48,64 | |||
| 51 | 48,64 | |||
| 09.01.2026 | 15:36:09,955 | 1 100 | 48,66 | |
| 1 100 | 48,66 | |||
| 1 100 | 48,66 | |||
| 09.01.2026 | 15:35:33,441 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 09.01.2026 | 15:34:03,732 | 60 | 48,61 | |
| 60 | 48,61 | |||
| 60 | 48,61 | |||
| 09.01.2026 | 15:33:40,663 | 4 | 48,61 | |
| 4 | 48,61 | |||
| 4 | 48,61 | |||
| 09.01.2026 | 15:32:23,321 | 270 | 48,60 | |
| 270 | 48,60 | |||
| 270 | 48,60 | |||
| 09.01.2026 | 15:32:15,504 | 5 | 48,605 | |
| 5 | 48,605 | |||
| 5 | 48,605 | |||
| 09.01.2026 | 15:31:49,375 | 765 | 48,605 | |
| 765 | 48,605 | |||
| 765 | 48,605 | |||
| 09.01.2026 | 15:31:48,393 | 3 412 | 48,59 | |
| 3 412 | 48,59 | |||
| 3 412 | 48,59 | |||
| 09.01.2026 | 15:30:51,912 | 100 | 48,585 | |
| 100 | 48,585 | |||
| 100 | 48,585 | |||
| 09.01.2026 | 15:30:27,723 | 310 | 48,585 | |
| 190 | 48,585 | |||
| 120 | 48,585 | |||
| 310 | 48,585 | |||
| 09.01.2026 | 15:29:36,147 | 120 | 48,545 | |
| 120 | 48,545 | |||
| 120 | 48,545 | |||
| 09.01.2026 | 15:28:06,850 | 82 | 48,565 | |
| 82 | 48,565 | |||
| 82 | 48,565 | |||
| 09.01.2026 | 15:28:01,008 | 3 | 48,545 | |
| 3 | 48,545 | |||
| 3 | 48,545 | |||
| 09.01.2026 | 15:27:11,177 | 50 | 48,535 | |
| 50 | 48,535 | |||
| 50 | 48,535 | |||
| 09.01.2026 | 15:26:53,968 | 1 | 48,53 | |
| 1 | 48,53 | |||
| 1 | 48,53 | |||
| 09.01.2026 | 15:25:59,656 | 30 | 48,52 | |
| 30 | 48,52 | |||
| 30 | 48,52 | |||
| 09.01.2026 | 15:24:58,439 | 1 | 48,52 | |
| 1 | 48,52 | |||
| 1 | 48,52 | |||
| 09.01.2026 | 15:23:31,685 | 3 | 48,515 | |
| 3 | 48,515 | |||
| 3 | 48,515 | |||
| 09.01.2026 | 15:23:05,127 | 52 | 48,525 | |
| 52 | 48,525 | |||
| 52 | 48,525 | |||
| 09.01.2026 | 15:22:11,003 | 8 | 48,53 | |
| 8 | 48,53 | |||
| 8 | 48,53 | |||
| 09.01.2026 | 15:20:54,552 | 100 | 48,525 | |
| 100 | 48,525 | |||
| 100 | 48,525 | |||
| 09.01.2026 | 15:19:57,197 | 1 | 48,525 | |
| 1 | 48,525 | |||
| 1 | 48,525 | |||
| 09.01.2026 | 15:19:18,330 | 5 | 48,52 | |
| 5 | 48,52 | |||
| 5 | 48,52 | |||
| 09.01.2026 | 15:18:59,428 | 50 | 48,515 | |
| 50 | 48,515 | |||
| 50 | 48,515 | |||
| 09.01.2026 | 15:18:54,685 | 1 | 48,515 | |
| 1 | 48,515 | |||
| 1 | 48,515 | |||
| 09.01.2026 | 15:16:43,798 | 215 | 48,505 | |
| 215 | 48,505 | |||
| 215 | 48,505 | |||
| 09.01.2026 | 15:16:19,542 | 185 | 48,50 | |
| 185 | 48,50 | |||
| 185 | 48,50 | |||
| 09.01.2026 | 15:14:31,896 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 09.01.2026 | 15:14:11,358 | 52 | 48,505 | |
| 52 | 48,505 | |||
| 52 | 48,505 | |||
| 09.01.2026 | 15:14:00,571 | 206 | 48,51 | |
| 206 | 48,51 | |||
| 206 | 48,51 | |||
| 09.01.2026 | 15:11:02,184 | 50 | 48,495 | |
| 50 | 48,495 | |||
| 50 | 48,495 | |||
| 09.01.2026 | 15:10:45,317 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 09.01.2026 | 15:10:40,900 | 2 | 48,49 | |
| 2 | 48,49 | |||
| 2 | 48,49 | |||
| 09.01.2026 | 15:09:35,790 | 21 | 48,49 | |
| 21 | 48,49 | |||
| 21 | 48,49 | |||
| 09.01.2026 | 15:09:34,865 | 130 | 48,49 | |
| 130 | 48,49 | |||
| 130 | 48,49 | |||
| 09.01.2026 | 15:09:22,704 | 235 | 48,485 | |
| 235 | 48,485 | |||
| 235 | 48,485 | |||
| 09.01.2026 | 15:08:26,185 | 20 | 48,48 | |
| 20 | 48,48 | |||
| 20 | 48,48 | |||
| 09.01.2026 | 15:08:00,544 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 09.01.2026 | 15:07:37,724 | 15 | 48,48 | |
| 15 | 48,48 | |||
| 15 | 48,48 | |||
| 09.01.2026 | 15:07:10,631 | 18 | 48,48 | |
| 18 | 48,48 | |||
| 18 | 48,48 | |||
| 09.01.2026 | 15:06:46,458 | 164 | 48,475 | |
| 164 | 48,475 | |||
| 164 | 48,475 | |||
| 09.01.2026 | 15:05:55,741 | 60 | 48,48 | |
| 60 | 48,48 | |||
| 60 | 48,48 | |||
| 09.01.2026 | 15:05:26,410 | 2 | 48,475 | |
| 2 | 48,475 | |||
| 2 | 48,475 | |||
| 09.01.2026 | 15:05:23,714 | 5 | 48,485 | |
| 5 | 48,485 | |||
| 5 | 48,485 | |||
| 09.01.2026 | 15:05:21,474 | 175 | 48,48 | |
| 175 | 48,48 | |||
| 175 | 48,48 | |||
| 09.01.2026 | 15:04:50,036 | 18 | 48,475 | |
| 18 | 48,475 | |||
| 18 | 48,475 | |||
| 09.01.2026 | 15:02:59,462 | 2 | 48,475 | |
| 2 | 48,475 | |||
| 2 | 48,475 | |||
| 09.01.2026 | 15:02:53,288 | 103 | 48,475 | |
| 103 | 48,475 | |||
| 103 | 48,475 | |||
| 09.01.2026 | 15:02:24,597 | 3 | 48,475 | |
| 3 | 48,475 | |||
| 3 | 48,475 | |||
| 09.01.2026 | 15:02:22,844 | 1 | 48,475 | |
| 1 | 48,475 | |||
| 1 | 48,475 | |||
| 09.01.2026 | 15:02:22,450 | 50 | 48,475 | |
| 50 | 48,475 | |||
| 50 | 48,475 | |||
| 09.01.2026 | 15:02:04,032 | 53 | 48,47 | |
| 53 | 48,47 | |||
| 53 | 48,47 | |||
| 09.01.2026 | 15:01:31,379 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 09.01.2026 | 15:00:13,383 | 31 | 48,475 | |
| 31 | 48,475 | |||
| 31 | 48,475 | |||
| 09.01.2026 | 14:59:59,641 | 25 | 48,47 | |
| 25 | 48,47 | |||
| 25 | 48,47 | |||
| 09.01.2026 | 14:59:41,551 | 1 | 48,47 | |
| 1 | 48,47 | |||
| 1 | 48,47 | |||
| 09.01.2026 | 14:58:53,480 | 22 | 48,47 | |
| 22 | 48,47 | |||
| 22 | 48,47 | |||
| 09.01.2026 | 14:58:50,533 | 100 | 48,47 | |
| 100 | 48,47 | |||
| 100 | 48,47 | |||
| 09.01.2026 | 14:58:16,357 | 23 | 48,47 | |
| 23 | 48,47 | |||
| 23 | 48,47 | |||
| 09.01.2026 | 14:58:11,835 | 12 | 48,475 | |
| 12 | 48,475 | |||
| 12 | 48,475 | |||
| 09.01.2026 | 14:57:33,819 | 1 | 48,475 | |
| 1 | 48,475 | |||
| 1 | 48,475 | |||
| 09.01.2026 | 14:57:32,071 | 8 | 48,475 | |
| 8 | 48,475 | |||
| 8 | 48,475 | |||
| 09.01.2026 | 14:56:29,710 | 2 | 48,48 | |
| 2 | 48,48 | |||
| 2 | 48,48 | |||
| 09.01.2026 | 14:55:56,067 | 17 | 48,485 | |
| 17 | 48,485 | |||
| 17 | 48,485 | |||
| 09.01.2026 | 14:54:36,186 | 700 | 48,48 | |
| 700 | 48,48 | |||
| 700 | 48,48 | |||
| 09.01.2026 | 14:54:04,714 | 8 | 48,485 | |
| 8 | 48,485 | |||
| 8 | 48,485 | |||
| 09.01.2026 | 14:53:48,358 | 2 | 48,485 | |
| 2 | 48,485 | |||
| 2 | 48,485 | |||
| 09.01.2026 | 14:52:20,501 | 300 | 48,485 | |
| 300 | 48,485 | |||
| 300 | 48,485 | |||
| 09.01.2026 | 14:51:48,076 | 500 | 48,49 | |
| 500 | 48,49 | |||
| 500 | 48,49 | |||
| 09.01.2026 | 14:51:44,754 | 22 | 48,495 | |
| 22 | 48,495 | |||
| 22 | 48,495 | |||
| 09.01.2026 | 14:49:57,388 | 1 | 48,49 | |
| 1 | 48,49 | |||
| 1 | 48,49 | |||
| 09.01.2026 | 14:49:43,439 | 1 586 | 48,49 | |
| 1 586 | 48,49 | |||
| 1 586 | 48,49 | |||
| 09.01.2026 | 14:48:49,177 | 1 000 | 48,485 | |
| 1 000 | 48,485 | |||
| 1 000 | 48,485 | |||
| 09.01.2026 | 14:48:21,776 | 30 | 48,485 | |
| 30 | 48,485 | |||
| 30 | 48,485 | |||
| 09.01.2026 | 14:48:15,602 | 2 | 48,48 | |
| 2 | 48,48 | |||
| 2 | 48,48 | |||
| 09.01.2026 | 14:48:15,185 | 9 | 48,485 | |
| 9 | 48,485 | |||
| 9 | 48,485 | |||
| 09.01.2026 | 14:47:58,751 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 09.01.2026 | 14:47:10,011 | 3 | 48,475 | |
| 3 | 48,475 | |||
| 3 | 48,475 | |||
| 09.01.2026 | 14:46:44,860 | 160 | 48,48 | |
| 160 | 48,48 | |||
| 160 | 48,48 | |||
| 09.01.2026 | 14:46:44,831 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 09.01.2026 | 14:46:04,046 | 1 | 48,485 | |
| 1 | 48,485 | |||
| 1 | 48,485 | |||
| 09.01.2026 | 14:46:03,300 | 30 | 48,485 | |
| 30 | 48,485 | |||
| 30 | 48,485 | |||
| 09.01.2026 | 14:45:28,221 | 206 | 48,495 | |
| 206 | 48,495 | |||
| 206 | 48,495 | |||
| 09.01.2026 | 14:45:07,900 | 1 | 48,485 | |
| 1 | 48,485 | |||
| 1 | 48,485 | |||
| 09.01.2026 | 14:44:21,034 | 1 030 | 48,485 | |
| 1 030 | 48,485 | |||
| 1 030 | 48,485 | |||
| 09.01.2026 | 14:43:26,808 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 09.01.2026 | 14:43:19,299 | 1 | 48,50 | |
| 1 | 48,50 | |||
| 1 | 48,50 | |||
| 09.01.2026 | 14:42:36,113 | 51 | 48,495 | |
| 51 | 48,495 | |||
| 51 | 48,495 | |||
| 09.01.2026 | 14:42:32,228 | 10 | 48,485 | |
| 10 | 48,485 | |||
| 10 | 48,485 | |||
| 09.01.2026 | 14:42:29,483 | 200 | 48,495 | |
| 200 | 48,495 | |||
| 200 | 48,495 | |||
| 09.01.2026 | 14:41:59,927 | 149 | 48,49 | |
| 149 | 48,49 | |||
| 149 | 48,49 | |||
| 09.01.2026 | 14:39:56,084 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 09.01.2026 | 14:39:47,967 | 61 | 48,48 | |
| 61 | 48,48 | |||
| 61 | 48,48 | |||
| 09.01.2026 | 14:38:29,963 | 10 | 48,485 | |
| 10 | 48,485 | |||
| 10 | 48,485 | |||
| 09.01.2026 | 14:38:00,874 | 10 | 48,485 | |
| 10 | 48,485 | |||
| 10 | 48,485 | |||
| 09.01.2026 | 14:38:00,790 | 45 | 48,485 | |
| 45 | 48,485 | |||
| 45 | 48,485 | |||
| 09.01.2026 | 14:37:35,312 | 6 | 48,48 | |
| 6 | 48,48 | |||
| 6 | 48,48 | |||
| 09.01.2026 | 14:37:21,890 | 123 | 48,48 | |
| 123 | 48,48 | |||
| 123 | 48,48 | |||
| 09.01.2026 | 14:37:20,633 | 50 | 48,48 | |
| 50 | 48,48 | |||
| 50 | 48,48 | |||
| 09.01.2026 | 14:35:51,164 | 80 | 48,485 | |
| 80 | 48,485 | |||
| 80 | 48,485 | |||
| 09.01.2026 | 14:35:40,899 | 103 | 48,49 | |
| 103 | 48,49 | |||
| 103 | 48,49 | |||
| 09.01.2026 | 14:35:32,137 | 57 | 48,49 | |
| 57 | 48,49 | |||
| 57 | 48,49 | |||
| 09.01.2026 | 14:34:29,915 | 41 | 48,49 | |
| 41 | 48,49 | |||
| 41 | 48,49 | |||
| 09.01.2026 | 14:32:34,525 | 1 | 48,485 | |
| 1 | 48,485 | |||
| 1 | 48,485 | |||
| 09.01.2026 | 14:32:07,563 | 515 | 48,49 | |
| 515 | 48,49 | |||
| 515 | 48,49 | |||
| 09.01.2026 | 14:31:31,349 | 206 | 48,485 | |
| 206 | 48,485 | |||
| 206 | 48,485 | |||
| 09.01.2026 | 14:31:20,131 | 105 | 48,49 | |
| 105 | 48,49 | |||
| 105 | 48,49 | |||
| 09.01.2026 | 14:30:20,056 | 110 | 48,70 | |
| 55 | 48,70 | |||
| 23 | 48,70 | |||
| 1 | 48,70 | |||
| 3 | 48,70 | |||
| 10 | 48,70 | |||
| 110 | 48,70 | |||
| 18 | 48,70 | |||
| 09.01.2026 | 14:29:31,468 | 1 000 | 48,465 | |
| 1 000 | 48,465 | |||
| 1 000 | 48,465 | |||
| 09.01.2026 | 14:29:28,709 | 4 | 48,465 | |
| 4 | 48,465 | |||
| 4 | 48,465 | |||
| 09.01.2026 | 14:29:28,274 | 3 | 48,465 | |
| 3 | 48,465 | |||
| 3 | 48,465 | |||
| 09.01.2026 | 14:29:23,040 | 557 | 48,47 | |
| 557 | 48,47 | |||
| 557 | 48,47 | |||
| 09.01.2026 | 14:29:12,996 | 20 | 48,47 | |
| 20 | 48,47 | |||
| 20 | 48,47 | |||
| 09.01.2026 | 14:28:45,316 | 2 | 48,46 | |
| 2 | 48,46 | |||
| 2 | 48,46 | |||
| 09.01.2026 | 14:28:08,900 | 50 | 48,46 | |
| 50 | 48,46 | |||
| 50 | 48,46 | |||
| 09.01.2026 | 14:26:00,286 | 2 | 48,475 | |
| 2 | 48,475 | |||
| 2 | 48,475 | |||
| 09.01.2026 | 14:25:41,895 | 1 973 | 48,475 | |
| 1 973 | 48,475 | |||
| 1 973 | 48,475 | |||
| 09.01.2026 | 14:25:33,144 | 20 | 48,475 | |
| 20 | 48,475 | |||
| 20 | 48,475 | |||
| 09.01.2026 | 14:24:48,770 | 204 | 48,48 | |
| 204 | 48,48 | |||
| 204 | 48,48 | |||
| 09.01.2026 | 14:24:07,357 | 21 | 48,475 | |
| 21 | 48,475 | |||
| 21 | 48,475 | |||
| 09.01.2026 | 14:24:01,149 | 20 | 48,475 | |
| 20 | 48,475 | |||
| 20 | 48,475 | |||
| 09.01.2026 | 14:23:56,313 | 22 | 48,475 | |
| 22 | 48,475 | |||
| 22 | 48,475 | |||
| 09.01.2026 | 14:23:45,731 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 09.01.2026 | 14:22:28,783 | 50 | 48,475 | |
| 50 | 48,475 | |||
| 50 | 48,475 | |||
| 09.01.2026 | 14:22:28,395 | 20 | 48,475 | |
| 20 | 48,475 | |||
| 20 | 48,475 | |||
| 09.01.2026 | 14:22:15,206 | 50 | 48,48 | |
| 50 | 48,48 | |||
| 50 | 48,48 | |||
| 09.01.2026 | 14:21:56,618 | 833 | 48,47 | |
| 833 | 48,47 | |||
| 833 | 48,47 | |||
| 09.01.2026 | 14:21:51,388 | 1 | 48,48 | |
| 1 | 48,48 | |||
| 1 | 48,48 | |||
| 09.01.2026 | 14:21:33,005 | 30 | 48,48 | |
| 30 | 48,48 | |||
| 30 | 48,48 | |||
| 09.01.2026 | 14:20:50,033 | 250 | 48,47 | |
| 250 | 48,47 | |||
| 250 | 48,47 | |||
| 09.01.2026 | 14:20:45,946 | 2 | 48,475 | |
| 2 | 48,475 | |||
| 2 | 48,475 | |||
| 09.01.2026 | 14:20:45,638 | 2 | 48,475 | |
| 2 | 48,475 | |||
| 2 | 48,475 | |||
| 09.01.2026 | 14:19:57,767 | 220 | 48,475 | |
| 220 | 48,475 | |||
| 220 | 48,475 | |||
| 09.01.2026 | 14:19:39,413 | 10 | 48,475 | |
| 10 | 48,475 | |||
| 10 | 48,475 | |||
| 09.01.2026 | 14:19:27,623 | 515 | 48,475 | |
| 515 | 48,475 | |||
| 515 | 48,475 | |||
| 09.01.2026 | 14:18:20,945 | 82 | 48,47 | |
| 82 | 48,47 | |||
| 82 | 48,47 | |||
| 09.01.2026 | 14:17:12,951 | 1 607 | 48,46 | |
| 1 607 | 48,46 | |||
| 1 607 | 48,46 | |||
| 09.01.2026 | 14:17:12,158 | 651 | 48,46 | |
| 651 | 48,46 | |||
| 651 | 48,46 | |||
| 09.01.2026 | 14:15:20,796 | 200 | 48,45 | |
| 200 | 48,45 | |||
| 200 | 48,45 | |||
| 09.01.2026 | 14:15:16,283 | 422 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 60 | 48,45 | |||
| 82 | 48,45 | |||
| 80 | 48,45 | |||
| 422 | 48,45 | |||
| 09.01.2026 | 14:15:01,845 | 25 | 48,455 | |
| 25 | 48,455 | |||
| 25 | 48,455 | |||
| 09.01.2026 | 14:14:18,209 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 09.01.2026 | 14:13:18,740 | 80 | 48,465 | |
| 80 | 48,465 | |||
| 80 | 48,465 | |||
| 09.01.2026 | 14:11:37,080 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 09.01.2026 | 14:11:29,179 | 2 | 48,46 | |
| 2 | 48,46 | |||
| 2 | 48,46 | |||
| 09.01.2026 | 14:11:08,619 | 200 | 48,465 | |
| 200 | 48,465 | |||
| 200 | 48,465 | |||
| 09.01.2026 | 14:10:52,358 | 200 | 48,465 | |
| 200 | 48,465 | |||
| 200 | 48,465 | |||
| 09.01.2026 | 14:10:22,913 | 50 | 48,465 | |
| 50 | 48,465 | |||
| 50 | 48,465 | |||
| 09.01.2026 | 14:10:00,538 | 206 | 48,465 | |
| 206 | 48,465 | |||
| 206 | 48,465 | |||
| 09.01.2026 | 14:09:41,951 | 44 | 48,465 | |
| 44 | 48,465 | |||
| 44 | 48,465 | |||
| 09.01.2026 | 14:08:52,395 | 10 | 48,46 | |
| 10 | 48,46 | |||
| 10 | 48,46 | |||
| 09.01.2026 | 14:08:50,036 | 20 | 48,46 | |
| 20 | 48,46 | |||
| 20 | 48,46 | |||
| 09.01.2026 | 14:08:09,269 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 09.01.2026 | 14:07:31,537 | 2 | 48,46 | |
| 2 | 48,46 | |||
| 2 | 48,46 | |||
| 09.01.2026 | 14:07:19,826 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 09.01.2026 | 14:06:44,100 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 09.01.2026 | 14:06:25,831 | 200 | 48,455 | |
| 200 | 48,455 | |||
| 200 | 48,455 | |||
| 09.01.2026 | 14:04:01,458 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 09.01.2026 | 14:03:59,457 | 150 | 48,46 | |
| 150 | 48,46 | |||
| 150 | 48,46 | |||
| 09.01.2026 | 14:03:53,015 | 41 | 48,46 | |
| 41 | 48,46 | |||
| 41 | 48,46 | |||
| 09.01.2026 | 14:03:38,886 | 35 | 48,46 | |
| 35 | 48,46 | |||
| 35 | 48,46 | |||
| 09.01.2026 | 14:03:20,180 | 115 | 48,46 | |
| 115 | 48,46 | |||
| 115 | 48,46 | |||
| 09.01.2026 | 14:02:52,895 | 2 | 48,46 | |
| 2 | 48,46 | |||
| 2 | 48,46 | |||
| 09.01.2026 | 14:01:28,847 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 09.01.2026 | 14:01:01,367 | 1 | 48,455 | |
| 1 | 48,455 | |||
| 1 | 48,455 | |||
| 09.01.2026 | 14:01:01,064 | 675 | 48,455 | |
| 675 | 48,455 | |||
| 675 | 48,455 | |||
| 09.01.2026 | 14:00:29,810 | 1 | 48,455 | |
| 1 | 48,455 | |||
| 1 | 48,455 | |||
| 09.01.2026 | 13:58:29,950 | 35 | 48,46 | |
| 35 | 48,46 | |||
| 35 | 48,46 | |||
| 09.01.2026 | 13:57:48,459 | 28 | 48,46 | |
| 28 | 48,46 | |||
| 28 | 48,46 | |||
| 09.01.2026 | 13:55:01,761 | 60 | 48,45 | |
| 60 | 48,45 | |||
| 60 | 48,45 | |||
| 09.01.2026 | 13:54:45,827 | 37 | 48,45 | |
| 37 | 48,45 | |||
| 37 | 48,45 | |||
| 09.01.2026 | 13:53:39,621 | 41 | 48,445 | |
| 41 | 48,445 | |||
| 41 | 48,445 | |||
| 09.01.2026 | 13:53:35,664 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 09.01.2026 | 13:53:33,643 | 103 | 48,45 | |
| 103 | 48,45 | |||
| 103 | 48,45 | |||
| 09.01.2026 | 13:52:27,448 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 09.01.2026 | 13:52:27,079 | 770 | 48,445 | |
| 770 | 48,445 | |||
| 770 | 48,445 | |||
| 09.01.2026 | 13:51:04,687 | 105 | 48,445 | |
| 105 | 48,445 | |||
| 105 | 48,445 | |||
| 09.01.2026 | 13:50:43,614 | 400 | 48,45 | |
| 400 | 48,45 | |||
| 400 | 48,45 | |||
| 09.01.2026 | 13:50:15,139 | 200 | 48,45 | |
| 200 | 48,45 | |||
| 200 | 48,45 | |||
| 09.01.2026 | 13:50:12,400 | 50 | 48,45 | |
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 09.01.2026 | 13:49:32,093 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 09.01.2026 | 13:49:00,252 | 3 | 48,44 | |
| 3 | 48,44 | |||
| 3 | 48,44 | |||
| 09.01.2026 | 13:48:44,458 | 18 | 48,445 | |
| 18 | 48,445 | |||
| 18 | 48,445 | |||
| 09.01.2026 | 13:47:17,610 | 2 500 | 48,44 | |
| 2 500 | 48,44 | |||
| 2 500 | 48,44 | |||
| 09.01.2026 | 13:46:47,881 | 80 | 48,44 | |
| 80 | 48,44 | |||
| 80 | 48,44 | |||
| 09.01.2026 | 13:46:27,272 | 30 | 48,445 | |
| 30 | 48,445 | |||
| 30 | 48,445 | |||
| 09.01.2026 | 13:46:11,999 | 500 | 48,445 | |
| 500 | 48,445 | |||
| 500 | 48,445 | |||
| 09.01.2026 | 13:45:30,118 | 25 | 48,445 | |
| 25 | 48,445 | |||
| 25 | 48,445 | |||
| 09.01.2026 | 13:43:08,066 | 518 | 48,44 | |
| 518 | 48,44 | |||
| 518 | 48,44 | |||
| 09.01.2026 | 13:42:10,167 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 09.01.2026 | 13:42:06,696 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 09.01.2026 | 13:41:48,040 | 250 | 48,44 | |
| 250 | 48,44 | |||
| 250 | 48,44 | |||
| 09.01.2026 | 13:39:45,915 | 19 | 48,425 | |
| 19 | 48,425 | |||
| 19 | 48,425 | |||
| 09.01.2026 | 13:38:15,267 | 100 | 48,435 | |
| 100 | 48,435 | |||
| 100 | 48,435 | |||
| 09.01.2026 | 13:38:01,121 | 6 | 48,43 | |
| 6 | 48,43 | |||
| 6 | 48,43 | |||
| 09.01.2026 | 13:37:35,671 | 61 | 48,43 | |
| 61 | 48,43 | |||
| 61 | 48,43 | |||
| 09.01.2026 | 13:36:30,939 | 144 | 48,43 | |
| 144 | 48,43 | |||
| 144 | 48,43 | |||
| 09.01.2026 | 13:36:28,307 | 5 | 48,43 | |
| 5 | 48,43 | |||
| 5 | 48,43 | |||
| 09.01.2026 | 13:35:57,963 | 17 | 48,43 | |
| 17 | 48,43 | |||
| 17 | 48,43 | |||
| 09.01.2026 | 13:34:07,105 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 13:34:06,552 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 13:34:05,550 | 14 | 48,435 | |
| 14 | 48,435 | |||
| 14 | 48,435 | |||
| 09.01.2026 | 13:34:01,258 | 16 | 48,435 | |
| 16 | 48,435 | |||
| 16 | 48,435 | |||
| 09.01.2026 | 13:32:30,273 | 720 | 48,435 | |
| 720 | 48,435 | |||
| 720 | 48,435 | |||
| 09.01.2026 | 13:32:01,703 | 206 | 48,435 | |
| 206 | 48,435 | |||
| 206 | 48,435 | |||
| 09.01.2026 | 13:30:56,412 | 3 | 48,43 | |
| 3 | 48,43 | |||
| 3 | 48,43 | |||
| 09.01.2026 | 13:30:39,874 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 13:30:12,618 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 13:30:01,887 | 1 500 | 48,43 | |
| 1 500 | 48,43 | |||
| 1 500 | 48,43 | |||
| 09.01.2026 | 13:29:05,272 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 13:29:04,986 | 82 | 48,43 | |
| 82 | 48,43 | |||
| 82 | 48,43 | |||
| 09.01.2026 | 13:28:49,245 | 120 | 48,43 | |
| 120 | 48,43 | |||
| 120 | 48,43 | |||
| 09.01.2026 | 13:28:34,088 | 15 | 48,435 | |
| 15 | 48,435 | |||
| 15 | 48,435 | |||
| 09.01.2026 | 13:28:30,467 | 10 | 48,43 | |
| 10 | 48,43 | |||
| 10 | 48,43 | |||
| 09.01.2026 | 13:28:20,605 | 104 | 48,43 | |
| 104 | 48,43 | |||
| 104 | 48,43 | |||
| 09.01.2026 | 13:28:11,201 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 13:27:42,758 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 13:27:42,477 | 184 | 48,43 | |
| 184 | 48,43 | |||
| 184 | 48,43 | |||
| 09.01.2026 | 13:27:33,316 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 09.01.2026 | 13:27:08,059 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 09.01.2026 | 13:24:19,463 | 2 | 48,425 | |
| 2 | 48,425 | |||
| 2 | 48,425 | |||
| 09.01.2026 | 13:24:19,132 | 20 | 48,425 | |
| 20 | 48,425 | |||
| 20 | 48,425 | |||
| 09.01.2026 | 13:24:05,447 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 09.01.2026 | 13:21:11,243 | 700 | 48,42 | |
| 700 | 48,42 | |||
| 700 | 48,42 | |||
| 09.01.2026 | 13:20:54,877 | 27 | 48,42 | |
| 27 | 48,42 | |||
| 27 | 48,42 | |||
| 09.01.2026 | 13:20:45,093 | 25 | 48,42 | |
| 25 | 48,42 | |||
| 25 | 48,42 | |||
| 09.01.2026 | 13:20:04,679 | 517 | 48,425 | |
| 517 | 48,425 | |||
| 517 | 48,425 | |||
| 09.01.2026 | 13:19:56,818 | 4 | 48,425 | |
| 4 | 48,425 | |||
| 4 | 48,425 | |||
| 09.01.2026 | 13:18:26,748 | 435 | 48,43 | |
| 435 | 48,43 | |||
| 435 | 48,43 | |||
| 09.01.2026 | 13:17:49,716 | 495 | 48,43 | |
| 495 | 48,43 | |||
| 495 | 48,43 | |||
| 09.01.2026 | 13:16:55,537 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 13:16:04,904 | 185 | 48,44 | |
| 185 | 48,44 | |||
| 185 | 48,44 | |||
| 09.01.2026 | 13:15:41,372 | 100 | 48,435 | |
| 100 | 48,435 | |||
| 100 | 48,435 | |||
| 09.01.2026 | 13:15:14,563 | 10 | 48,43 | |
| 10 | 48,43 | |||
| 10 | 48,43 | |||
| 09.01.2026 | 13:14:47,283 | 38 | 48,43 | |
| 38 | 48,43 | |||
| 38 | 48,43 | |||
| 09.01.2026 | 13:14:13,994 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 13:13:07,870 | 412 | 48,44 | |
| 412 | 48,44 | |||
| 412 | 48,44 | |||
| 09.01.2026 | 13:12:53,609 | 237 | 48,45 | |
| 237 | 48,45 | |||
| 225 | 48,45 | |||
| 12 | 48,45 | |||
| 09.01.2026 | 13:12:21,052 | 12 | 48,51 | |
| 12 | 48,51 | |||
| 12 | 48,51 | |||
| 09.01.2026 | 13:11:36,569 | 25 | 48,51 | |
| 25 | 48,51 | |||
| 25 | 48,51 | |||
| 09.01.2026 | 13:11:16,652 | 48 | 48,51 | |
| 48 | 48,51 | |||
| 48 | 48,51 | |||
| 09.01.2026 | 13:10:59,655 | 100 | 48,51 | |
| 54 | 48,51 | |||
| 100 | 48,51 | |||
| 46 | 48,51 | |||
| 09.01.2026 | 13:10:38,546 | 21 | 48,46 | |
| 21 | 48,46 | |||
| 21 | 48,46 | |||
| 09.01.2026 | 13:10:30,728 | 50 | 48,455 | |
| 50 | 48,455 | |||
| 50 | 48,455 | |||
| 09.01.2026 | 13:09:53,068 | 3 028 | 48,455 | |
| 3 028 | 48,455 | |||
| 3 028 | 48,455 | |||
| 09.01.2026 | 13:09:40,532 | 500 | 48,455 | |
| 500 | 48,455 | |||
| 500 | 48,455 | |||
| 09.01.2026 | 13:08:15,056 | 150 | 48,45 | |
| 150 | 48,45 | |||
| 150 | 48,45 | |||
| 09.01.2026 | 13:07:51,233 | 1 000 | 48,45 | |
| 1 000 | 48,45 | |||
| 1 000 | 48,45 | |||
| 09.01.2026 | 13:07:47,958 | 21 | 48,45 | |
| 21 | 48,45 | |||
| 21 | 48,45 | |||
| 09.01.2026 | 13:07:09,519 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 09.01.2026 | 13:05:20,276 | 5 | 48,445 | |
| 5 | 48,445 | |||
| 5 | 48,445 | |||
| 09.01.2026 | 13:05:16,052 | 125 | 48,44 | |
| 125 | 48,44 | |||
| 125 | 48,44 | |||
| 09.01.2026 | 13:04:51,870 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 09.01.2026 | 13:04:08,406 | 206 | 48,445 | |
| 206 | 48,445 | |||
| 206 | 48,445 | |||
| 09.01.2026 | 13:03:56,313 | 102 | 48,445 | |
| 102 | 48,445 | |||
| 102 | 48,445 | |||
| 09.01.2026 | 13:03:37,889 | 619 | 48,445 | |
| 619 | 48,445 | |||
| 619 | 48,445 | |||
| 09.01.2026 | 13:02:32,656 | 125 | 48,445 | |
| 125 | 48,445 | |||
| 125 | 48,445 | |||
| 09.01.2026 | 13:01:23,017 | 20 | 48,44 | |
| 20 | 48,44 | |||
| 20 | 48,44 | |||
| 09.01.2026 | 13:01:11,463 | 9 | 48,44 | |
| 9 | 48,44 | |||
| 9 | 48,44 | |||
| 09.01.2026 | 13:01:00,866 | 222 | 48,445 | |
| 222 | 48,445 | |||
| 222 | 48,445 | |||
| 09.01.2026 | 13:00:48,254 | 200 | 48,445 | |
| 200 | 48,445 | |||
| 200 | 48,445 | |||
| 09.01.2026 | 13:00:40,792 | 12 | 48,445 | |
| 12 | 48,445 | |||
| 12 | 48,445 | |||
| 09.01.2026 | 12:59:01,621 | 24 | 48,455 | |
| 24 | 48,455 | |||
| 24 | 48,455 | |||
| 09.01.2026 | 12:58:31,374 | 105 | 48,45 | |
| 105 | 48,45 | |||
| 105 | 48,45 | |||
| 09.01.2026 | 12:58:29,589 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 09.01.2026 | 12:58:26,905 | 474 | 48,455 | |
| 474 | 48,455 | |||
| 474 | 48,455 | |||
| 09.01.2026 | 12:58:14,390 | 10 | 48,455 | |
| 10 | 48,455 | |||
| 10 | 48,455 | |||
| 09.01.2026 | 12:58:07,128 | 134 | 48,455 | |
| 134 | 48,455 | |||
| 134 | 48,455 | |||
| 09.01.2026 | 12:58:06,619 | 4 | 48,455 | |
| 4 | 48,455 | |||
| 4 | 48,455 | |||
| 09.01.2026 | 12:56:27,330 | 1 000 | 48,455 | |
| 1 000 | 48,455 | |||
| 1 000 | 48,455 | |||
| 09.01.2026 | 12:56:16,911 | 350 | 48,455 | |
| 350 | 48,455 | |||
| 350 | 48,455 | |||
| 09.01.2026 | 12:53:33,350 | 4 | 48,445 | |
| 4 | 48,445 | |||
| 4 | 48,445 | |||
| 09.01.2026 | 12:52:29,685 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 09.01.2026 | 12:51:55,733 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 09.01.2026 | 12:51:34,821 | 1 | 48,445 | |
| 1 | 48,445 | |||
| 1 | 48,445 | |||
| 09.01.2026 | 12:51:34,570 | 2 450 | 48,44 | |
| 2 450 | 48,44 | |||
| 2 450 | 48,44 | |||
| 09.01.2026 | 12:51:22,083 | 10 | 48,445 | |
| 10 | 48,445 | |||
| 10 | 48,445 | |||
| 09.01.2026 | 12:51:04,998 | 100 | 48,445 | |
| 100 | 48,445 | |||
| 100 | 48,445 | |||
| 09.01.2026 | 12:50:24,482 | 14 | 48,445 | |
| 14 | 48,445 | |||
| 14 | 48,445 | |||
| 09.01.2026 | 12:50:17,727 | 1 032 | 48,445 | |
| 1 032 | 48,445 | |||
| 1 032 | 48,445 | |||
| 09.01.2026 | 12:49:37,706 | 39 | 48,44 | |
| 39 | 48,44 | |||
| 39 | 48,44 | |||
| 09.01.2026 | 12:49:30,079 | 4 | 48,44 | |
| 4 | 48,44 | |||
| 4 | 48,44 | |||
| 09.01.2026 | 12:49:18,622 | 206 | 48,435 | |
| 206 | 48,435 | |||
| 206 | 48,435 | |||
| 09.01.2026 | 12:49:01,611 | 619 | 48,44 | |
| 619 | 48,44 | |||
| 619 | 48,44 | |||
| 09.01.2026 | 12:48:18,981 | 412 | 48,44 | |
| 412 | 48,44 | |||
| 412 | 48,44 | |||
| 09.01.2026 | 12:46:43,119 | 206 | 48,43 | |
| 206 | 48,43 | |||
| 206 | 48,43 | |||
| 09.01.2026 | 12:45:19,806 | 2 | 48,435 | |
| 2 | 48,435 | |||
| 2 | 48,435 | |||
| 09.01.2026 | 12:44:55,600 | 6 | 48,425 | |
| 6 | 48,425 | |||
| 6 | 48,425 | |||
| 09.01.2026 | 12:44:32,180 | 190 | 48,43 | |
| 190 | 48,43 | |||
| 190 | 48,43 | |||
| 09.01.2026 | 12:44:01,436 | 1 | 48,43 | |
| 1 | 48,43 | |||
| 1 | 48,43 | |||
| 09.01.2026 | 12:43:01,497 | 207 | 48,43 | |
| 207 | 48,43 | |||
| 207 | 48,43 | |||
| 09.01.2026 | 12:42:43,753 | 250 | 48,43 | |
| 250 | 48,43 | |||
| 250 | 48,43 | |||
| 09.01.2026 | 12:40:52,389 | 1 | 48,44 | |
| 1 | 48,44 | |||
| 1 | 48,44 | |||
| 09.01.2026 | 12:39:40,588 | 200 | 48,44 | |
| 200 | 48,44 | |||
| 200 | 48,44 | |||
| 09.01.2026 | 12:39:33,114 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 12:38:31,037 | 21 | 48,44 | |
| 21 | 48,44 | |||
| 21 | 48,44 | |||
| 09.01.2026 | 12:37:36,787 | 1 250 | 48,44 | |
| 1 250 | 48,44 | |||
| 1 250 | 48,44 | |||
| 09.01.2026 | 12:36:23,490 | 5 | 48,44 | |
| 5 | 48,44 | |||
| 5 | 48,44 | |||
| 09.01.2026 | 12:36:11,397 | 309 | 48,44 | |
| 309 | 48,44 | |||
| 309 | 48,44 | |||
| 09.01.2026 | 12:35:11,514 | 826 | 48,44 | |
| 826 | 48,44 | |||
| 826 | 48,44 | |||
| 09.01.2026 | 12:35:06,271 | 500 | 48,44 | |
| 500 | 48,44 | |||
| 500 | 48,44 | |||
| 09.01.2026 | 12:35:05,627 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 09.01.2026 | 12:34:38,293 | 3 | 48,44 | |
| 3 | 48,44 | |||
| 3 | 48,44 | |||
| 09.01.2026 | 12:33:58,209 | 1 | 48,435 | |
| 1 | 48,435 | |||
| 1 | 48,435 | |||
| 09.01.2026 | 12:33:41,489 | 103 | 48,44 | |
| 103 | 48,44 | |||
| 103 | 48,44 | |||
| 09.01.2026 | 12:33:17,095 | 10 | 48,435 | |
| 10 | 48,435 | |||
| 10 | 48,435 | |||
| 09.01.2026 | 12:31:55,892 | 4 | 48,43 | |
| 4 | 48,43 | |||
| 4 | 48,43 | |||
| 09.01.2026 | 12:31:08,785 | 2 | 48,43 | |
| 2 | 48,43 | |||
| 2 | 48,43 | |||
| 09.01.2026 | 12:30:49,288 | 500 | 48,43 | |
| 500 | 48,43 | |||
| 500 | 48,43 | |||
| 09.01.2026 | 12:29:20,040 | 7 | 48,42 | |
| 7 | 48,42 | |||
| 7 | 48,42 | |||
| 09.01.2026 | 12:29:02,821 | 310 | 48,425 | |
| 310 | 48,425 | |||
| 310 | 48,425 | |||
| 09.01.2026 | 12:28:21,847 | 8 | 48,43 | |
| 8 | 48,43 | |||
| 8 | 48,43 | |||
| 09.01.2026 | 12:27:17,233 | 62 | 48,425 | |
| 62 | 48,425 | |||
| 62 | 48,425 | |||
| 09.01.2026 | 12:26:38,380 | 50 | 48,42 | |
| 50 | 48,42 | |||
| 50 | 48,42 | |||
| 09.01.2026 | 12:24:33,427 | 21 | 48,425 | |
| 21 | 48,425 | |||
| 21 | 48,425 | |||
| 09.01.2026 | 12:24:29,602 | 203 | 48,425 | |
| 203 | 48,425 | |||
| 203 | 48,425 | |||
| 09.01.2026 | 12:24:00,201 | 74 | 48,415 | |
| 74 | 48,415 | |||
| 74 | 48,415 | |||
| 09.01.2026 | 12:23:45,675 | 30 | 48,42 | |
| 30 | 48,42 | |||
| 30 | 48,42 | |||
| 09.01.2026 | 12:23:35,855 | 2 | 48,42 | |
| 2 | 48,42 | |||
| 2 | 48,42 | |||
| 09.01.2026 | 12:23:21,057 | 25 | 48,42 | |
| 25 | 48,42 | |||
| 25 | 48,42 | |||
| 09.01.2026 | 12:23:16,413 | 340 | 48,425 | |
| 340 | 48,425 | |||
| 340 | 48,425 | |||
| 09.01.2026 | 12:23:15,018 | 50 | 48,425 | |
| 50 | 48,425 | |||
| 50 | 48,425 | |||
| 09.01.2026 | 12:21:54,211 | 122 | 48,425 | |
| 122 | 48,425 | |||
| 122 | 48,425 | |||
| 09.01.2026 | 12:21:49,522 | 1 | 48,425 | |
| 1 | 48,425 | |||
| 1 | 48,425 | |||
| 09.01.2026 | 12:21:44,653 | 123 | 48,43 | |
| 123 | 48,43 | |||
| 123 | 48,43 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00