Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8630
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 18:39:14,905 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:39:13,877 | 17 | 173,08 | |
| 17 | 173,08 | |||
| 17 | 173,08 | |||
| 09.10.2026 | 18:38:59,805 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 18:38:59,525 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:38:51,177 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:38:41,160 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:38:39,200 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:38:36,776 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:38:22,788 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 18:38:22,651 | 87 | 173,06 | |
| 15 | 173,06 | |||
| 87 | 173,06 | |||
| 63 | 173,06 | |||
| 9 | 173,06 | |||
| 09.10.2026 | 18:38:16,820 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:38:08,137 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:38:06,465 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 18:37:47,935 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:37:44,859 | 13 | 173,26 | |
| 13 | 173,26 | |||
| 13 | 173,26 | |||
| 09.10.2026 | 18:37:40,334 | 52 | 173,26 | |
| 52 | 173,26 | |||
| 52 | 173,26 | |||
| 09.10.2026 | 18:37:33,251 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:37:08,651 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 09.10.2026 | 18:36:55,494 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:36:36,285 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:22,998 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:36:16,553 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:12,898 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:05,131 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:04,492 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:36:02,086 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:35:54,225 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:35:52,418 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:35:42,445 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:35:39,966 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:35:36,271 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:32,680 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 09.10.2026 | 18:35:20,913 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:17,320 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:09,920 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:05,260 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:35:05,184 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:34:59,982 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:53,104 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:34:45,768 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:41,969 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:41,620 | 115 | 173,24 | |
| 115 | 173,24 | |||
| 115 | 173,24 | |||
| 09.10.2026 | 18:34:40,113 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:34:37,792 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:55,097 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 18:33:41,676 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 18:33:38,212 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:29,207 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 09.10.2026 | 18:33:26,096 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:33:24,889 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:24,378 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:23,189 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 18:33:18,911 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:17,197 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 09.10.2026 | 18:33:15,640 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:15,491 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:33:00,527 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:53,022 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 09.10.2026 | 18:32:49,474 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 18:32:47,042 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:32:43,373 | 118 | 173,16 | |
| 118 | 173,16 | |||
| 86 | 173,16 | |||
| 32 | 173,16 | |||
| 09.10.2026 | 18:32:39,447 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:32:37,045 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:32:35,971 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:33,744 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:29,164 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 09.10.2026 | 18:32:27,655 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:06,785 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:05,637 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:32:00,674 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:31:58,997 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:31:52,695 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:31:22,052 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 18:31:00,888 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:30:56,675 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:30:56,600 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:30:53,029 | 3 | 173,06 | |
| 2 | 173,06 | |||
| 1 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 18:30:48,656 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:30:39,930 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:30:36,635 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:30:16,085 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:30:07,228 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:30:06,252 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:30:05,151 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:29:59,714 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 09.10.2026 | 18:29:58,614 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:44,482 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 18:29:36,107 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:34,018 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 18:29:27,939 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:23,216 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:29:21,946 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 09.10.2026 | 18:29:21,508 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:29:10,956 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:29:05,209 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:29:04,040 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:28:55,952 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 18:28:40,430 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 09.10.2026 | 18:28:37,260 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:32,927 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:28:31,986 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:31,519 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:27,037 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:28:26,751 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:28:23,232 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:28:08,923 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 18:28:03,203 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:52,805 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:27:41,488 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:31,081 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:24,423 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:22,483 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:13,571 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:11,139 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:27:07,697 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:26:53,192 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 18:26:53,110 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:26:44,538 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:26:33,064 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:28,506 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:24,506 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:14,300 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:26:09,192 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:08,124 | 24 | 173,20 | |
| 24 | 173,20 | |||
| 24 | 173,20 | |||
| 09.10.2026 | 18:26:06,856 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:06,263 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:26:02,158 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:25:47,490 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:25:10,326 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:25:08,485 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 18:24:59,828 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:58,469 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:36,969 | 260 | 173,22 | |
| 260 | 173,22 | |||
| 245 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 18:24:31,480 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:23,955 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:24:16,582 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 18:24:16,481 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:24:09,177 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:24:03,005 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:58,031 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:51,956 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:43,907 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:25,819 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:23,045 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:23:22,641 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:23:19,003 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:04,452 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:23:04,250 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:03,638 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:23:01,562 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:57,042 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:50,820 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:22:47,355 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:30,834 | 15 | 173,12 | |
| 15 | 173,12 | |||
| 15 | 173,12 | |||
| 09.10.2026 | 18:22:23,281 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:23,124 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.10.2026 | 18:22:17,839 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:16,324 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:22:10,027 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 18:22:06,694 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:05,122 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 18:22:01,260 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:22:00,985 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:21:55,714 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 09.10.2026 | 18:21:34,403 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:21:28,540 | 450 | 173,22 | |
| 450 | 173,22 | |||
| 450 | 173,22 | |||
| 09.10.2026 | 18:21:27,232 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:21:21,548 | 148 | 173,22 | |
| 148 | 173,22 | |||
| 148 | 173,22 | |||
| 09.10.2026 | 18:21:20,062 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:21:00,504 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:20:53,013 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 09.10.2026 | 18:20:47,321 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:20:40,557 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:20:29,561 | 64 | 173,14 | |
| 64 | 173,14 | |||
| 64 | 173,14 | |||
| 09.10.2026 | 18:20:29,467 | 1 000 | 173,14 | |
| 1 000 | 173,14 | |||
| 1 000 | 173,14 | |||
| 09.10.2026 | 18:20:28,107 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 09.10.2026 | 18:20:28,019 | 24 | 173,36 | |
| 24 | 173,36 | |||
| 24 | 173,36 | |||
| 09.10.2026 | 18:20:11,511 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 18:20:10,390 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:20:08,218 | 161 | 173,34 | |
| 161 | 173,34 | |||
| 71 | 173,34 | |||
| 90 | 173,34 | |||
| 09.10.2026 | 18:20:05,666 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:19:56,990 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 09.10.2026 | 18:19:41,965 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:19:36,565 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 09.10.2026 | 18:19:07,714 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:19:00,372 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:52,989 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 09.10.2026 | 18:18:33,534 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 09.10.2026 | 18:18:24,184 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:21,950 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:21,757 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:18:20,831 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 09.10.2026 | 18:18:18,214 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:18:06,584 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 09.10.2026 | 18:17:59,618 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:17:47,936 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:17:44,958 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 18:17:37,710 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 09.10.2026 | 18:17:27,957 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:17:11,059 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:17:04,939 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:17:02,526 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:57,935 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:16:54,941 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:54,833 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:52,979 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 09.10.2026 | 18:16:42,793 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 18:16:42,463 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 1 | 173,30 | |||
| 3 | 173,30 | |||
| 09.10.2026 | 18:16:31,321 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:16:26,517 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 18:16:08,580 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 09.10.2026 | 18:16:07,766 | 18 | 173,26 | |
| 5 | 173,26 | |||
| 13 | 173,26 | |||
| 18 | 173,26 | |||
| 09.10.2026 | 18:16:07,636 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:15:55,316 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:15:54,762 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 18:15:50,771 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 09.10.2026 | 18:15:42,172 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:15:36,864 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:28,004 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:25,839 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:23,039 | 4 | 173,02 | |
| 4 | 173,02 | |||
| 4 | 173,02 | |||
| 09.10.2026 | 18:15:22,407 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:17,343 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:13,829 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:15:02,412 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:14:52,348 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:14:51,586 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 18:14:48,048 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:14:43,571 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:14:36,848 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:14:03,839 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:55,951 | 35 | 173,22 | |
| 35 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 18:13:55,881 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 18:13:50,241 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:38,812 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:13:38,311 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:13:34,874 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:13:06,607 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:02,759 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:13:00,569 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 15 | 173,22 | |||
| 14 | 173,22 | |||
| 09.10.2026 | 18:12:29,479 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:22,231 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:22,142 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:06,183 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:12:01,147 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 09.10.2026 | 18:11:44,522 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:11:34,438 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:11:23,465 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 18:11:22,981 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:11:21,736 | 9 | 173,18 | |
| 9 | 173,18 | |||
| 9 | 173,18 | |||
| 09.10.2026 | 18:11:19,649 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:11:02,121 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:53,532 | 32 | 172,94 | |
| 32 | 172,94 | |||
| 32 | 172,94 | |||
| 09.10.2026 | 18:10:38,474 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:10:36,229 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 09.10.2026 | 18:10:28,677 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:28,568 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 18:10:26,580 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:23,088 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 09.10.2026 | 18:10:11,535 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:10:10,904 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 18:09:57,873 | 17 | 172,98 | |
| 17 | 172,98 | |||
| 10 | 172,98 | |||
| 7 | 172,98 | |||
| 09.10.2026 | 18:09:54,763 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:09:53,913 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:09:39,997 | 47 | 172,98 | |
| 47 | 172,98 | |||
| 22 | 172,98 | |||
| 10 | 172,98 | |||
| 15 | 172,98 | |||
| 09.10.2026 | 18:09:23,671 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 18:08:51,289 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 18:08:42,961 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:41,970 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:31,779 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:31,248 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 09.10.2026 | 18:08:23,886 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:22,436 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:08:09,836 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 18:07:50,945 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 09.10.2026 | 18:07:29,826 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:07:23,027 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 18:07:21,602 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:07:11,242 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 18:07:06,118 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:59,646 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:57,956 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 18:06:50,546 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:48,908 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:47,166 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:34,408 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 18:06:27,770 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 18:06:05,849 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 18:05:59,755 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 18:05:52,995 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.10.2026 | 18:05:45,071 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:05:44,145 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 18:05:40,258 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 18:05:38,826 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:28,383 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 09.10.2026 | 18:05:27,254 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:24,286 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:05:23,326 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:20,522 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 18:05:10,294 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:09,999 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:05:09,123 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 09.10.2026 | 18:04:59,547 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 18:04:51,856 | 24 | 173,18 | |
| 9 | 173,18 | |||
| 15 | 173,18 | |||
| 24 | 173,18 | |||
| 09.10.2026 | 18:04:46,227 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:04:45,230 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 18:04:23,056 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 1 | 172,90 | |||
| 2 | 172,90 | |||
| 09.10.2026 | 18:04:13,662 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 18:04:13,235 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 09.10.2026 | 18:04:11,078 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.10.2026 | 18:04:01,318 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:03:57,473 | 14 | 173,08 | |
| 14 | 173,08 | |||
| 14 | 173,08 | |||
| 09.10.2026 | 18:03:28,624 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 09.10.2026 | 18:03:16,532 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 09.10.2026 | 18:03:09,918 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:02:45,267 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:02:43,416 | 16 | 173,06 | |
| 16 | 173,06 | |||
| 16 | 173,06 | |||
| 09.10.2026 | 18:02:10,942 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:59,898 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:53,001 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.10.2026 | 18:01:37,615 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:27,458 | 40 | 173,06 | |
| 40 | 173,06 | |||
| 40 | 173,06 | |||
| 09.10.2026 | 18:01:27,154 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 18:01:18,684 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:01:09,992 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 09.10.2026 | 18:01:04,278 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 18:01:00,431 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 18:00:56,929 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.10.2026 | 18:00:44,596 | 541 | 173,02 | |
| 451 | 173,02 | |||
| 90 | 173,02 | |||
| 541 | 173,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00