Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
827
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:08:38,358 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,938 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,598 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,538 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:36,148 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:36,053 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:35,936 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:35,230 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:08:34,926 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 09.01.2026 | 09:08:30,302 | 36 | 114,2749 | |
| 36 | 114,2749 | |||
| 36 | 114,2749 | |||
| 09.01.2026 | 09:08:18,662 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 09.01.2026 | 09:08:16,696 | 19 | 114,2601 | |
| 19 | 114,2601 | |||
| 19 | 114,2601 | |||
| 09.01.2026 | 09:08:09,150 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 09.01.2026 | 09:08:09,057 | 44 | 114,2749 | |
| 44 | 114,2749 | |||
| 44 | 114,2749 | |||
| 09.01.2026 | 09:08:08,840 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,492 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,439 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,298 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,239 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,140 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:08,039 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:07,940 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 09.01.2026 | 09:08:07,433 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 09.01.2026 | 09:08:06,726 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:06,124 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,590 | 2 | 114,2799 | |
| 1 | 114,2799 | |||
| 2 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,425 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,315 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:05,223 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,895 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,832 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,501 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,303 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:03,197 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:08:02,692 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 09.01.2026 | 09:07:48,200 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 09.01.2026 | 09:07:47,358 | 10 | 114,2401 | |
| 10 | 114,2401 | |||
| 10 | 114,2401 | |||
| 09.01.2026 | 09:07:45,998 | 9 | 114,2401 | |
| 9 | 114,2401 | |||
| 9 | 114,2401 | |||
| 09.01.2026 | 09:07:41,960 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:41,760 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:40,956 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:39,348 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:38,781 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 09.01.2026 | 09:07:38,744 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:37,841 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:36,841 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:36,737 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:34,621 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:25,970 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:07:20,158 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:07:15,408 | 13 | 114,2301 | |
| 13 | 114,2301 | |||
| 13 | 114,2301 | |||
| 09.01.2026 | 09:07:13,696 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:13,197 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:07:13,007 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:12,795 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:11,885 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:11,582 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 09.01.2026 | 09:07:11,081 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:10,782 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:10,650 | 6 | 114,2449 | |
| 1 | 114,2449 | |||
| 6 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 09:07:10,578 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:09,977 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:09,876 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:07:08,368 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:08,160 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:07,861 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:07,560 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 09:07:07,241 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 09:07:07,160 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:06,452 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 09.01.2026 | 09:07:05,561 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:05,453 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:07:05,350 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 09.01.2026 | 09:06:52,900 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:51,661 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 09.01.2026 | 09:06:50,176 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:45,528 | 15 | 114,2051 | |
| 15 | 114,2051 | |||
| 15 | 114,2051 | |||
| 09.01.2026 | 09:06:41,711 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:41,607 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:40,706 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:40,275 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:06:40,203 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:39,499 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,795 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,594 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,396 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:38,191 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:37,894 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 09.01.2026 | 09:06:37,788 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:37,387 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:35,890 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:35,823 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:35,779 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:34,981 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:34,273 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:22,602 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:06:18,476 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:16,175 | 15 | 114,2001 | |
| 15 | 114,2001 | |||
| 15 | 114,2001 | |||
| 09.01.2026 | 09:06:12,954 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:12,860 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:12,733 | 22 | 114,2149 | |
| 22 | 114,2149 | |||
| 22 | 114,2149 | |||
| 09.01.2026 | 09:06:12,539 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:11,838 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:11,742 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:10,528 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:06:10,427 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:06:09,726 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:08,719 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:08,608 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:08,517 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:08,419 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:06:07,714 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:07,513 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:06,517 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:06:06,015 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:05,017 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:04,899 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:04,409 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:06:04,330 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:48,090 | 1 | 114,2001 | |
| 1 | 114,2001 | |||
| 1 | 114,2001 | |||
| 09.01.2026 | 09:05:45,643 | 27 | 114,2101 | |
| 27 | 114,2101 | |||
| 27 | 114,2101 | |||
| 09.01.2026 | 09:05:43,058 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:42,958 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:05:42,354 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:41,649 | 3 | 114,2249 | |
| 3 | 114,2249 | |||
| 3 | 114,2249 | |||
| 09.01.2026 | 09:05:40,944 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:40,844 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:40,645 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 09:05:39,640 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:39,544 | 2 | 114,2199 | |
| 2 | 114,2199 | |||
| 2 | 114,2199 | |||
| 09.01.2026 | 09:05:39,340 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:38,238 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:37,628 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:37,427 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:36,519 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:36,317 | 2 | 114,2249 | |
| 2 | 114,2249 | |||
| 2 | 114,2249 | |||
| 09.01.2026 | 09:05:36,160 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:36,016 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:35,620 | 1 | 114,2199 | |
| 1 | 114,2199 | |||
| 1 | 114,2199 | |||
| 09.01.2026 | 09:05:35,317 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:35,215 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:34,508 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:33,818 | 44 | 114,2149 | |
| 44 | 114,2149 | |||
| 44 | 114,2149 | |||
| 09.01.2026 | 09:05:30,081 | 5 | 114,2149 | |
| 5 | 114,2149 | |||
| 5 | 114,2149 | |||
| 09.01.2026 | 09:05:20,417 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:18,661 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:05:18,600 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:05:18,299 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 09.01.2026 | 09:05:15,694 | 66 | 114,1951 | |
| 66 | 114,1951 | |||
| 66 | 114,1951 | |||
| 09.01.2026 | 09:05:14,679 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:14,515 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:14,435 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:14,379 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,984 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,918 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 3 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,787 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:13,378 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:05:12,974 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:12,775 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:12,096 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:11,463 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:11,164 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 09.01.2026 | 09:05:10,866 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:10,562 | 2 | 114,2001 | |
| 2 | 114,2001 | |||
| 2 | 114,2001 | |||
| 09.01.2026 | 09:05:10,468 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:10,171 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:09,508 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:08,755 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:07,668 | 21 | 114,1951 | |
| 21 | 114,1951 | |||
| 21 | 114,1951 | |||
| 09.01.2026 | 09:05:07,333 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:07,031 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:06,675 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:06,055 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 09.01.2026 | 09:05:05,704 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:05,522 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:05:05,369 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 09.01.2026 | 09:05:05,301 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:05,221 | 4 | 114,2149 | |
| 4 | 114,2149 | |||
| 4 | 114,2149 | |||
| 09.01.2026 | 09:05:05,088 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 09:05:05,028 | 2 | 114,2149 | |
| 2 | 114,2149 | |||
| 2 | 114,2149 | |||
| 09.01.2026 | 09:05:02,927 | 9 | 114,2049 | |
| 9 | 114,2049 | |||
| 9 | 114,2049 | |||
| 09.01.2026 | 09:05:02,858 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 09.01.2026 | 09:05:02,645 | 4 | 114,2049 | |
| 4 | 114,2049 | |||
| 4 | 114,2049 | |||
| 09.01.2026 | 09:05:02,071 | 5 | 114,1901 | |
| 5 | 114,1901 | |||
| 5 | 114,1901 | |||
| 09.01.2026 | 09:05:01,646 | 178 | 114,1294 | |
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 174 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 3 | 114,1294 | |||
| 2 | 114,1294 | |||
| 1 | 114,1294 | |||
| 5 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 69 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 2 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 4 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 1 | 114,1294 | |||
| 43 | 114,1294 | |||
| 09.01.2026 | 09:04:30,523 | 408 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 4 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 5 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 36 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 400 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 7 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 9 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 2 | 114,2552 | |||
| 2 | 114,2552 | |||
| 4 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 9 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 5 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 3 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 2 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 08:54:46,076 | 3 | 114,1576 | |
| 3 | 114,1576 | |||
| 3 | 114,1576 | |||
| 09.01.2026 | 08:54:40,850 | 1 | 114,2815 | |
| 1 | 114,2815 | |||
| 1 | 114,2815 | |||
| 09.01.2026 | 08:54:34,603 | 1 | 114,2805 | |
| 1 | 114,2805 | |||
| 1 | 114,2805 | |||
| 09.01.2026 | 08:54:33,195 | 5 | 114,2805 | |
| 5 | 114,2805 | |||
| 5 | 114,2805 | |||
| 09.01.2026 | 08:54:26,249 | 1 | 114,2846 | |
| 1 | 114,2846 | |||
| 1 | 114,2846 | |||
| 09.01.2026 | 08:54:16,386 | 2 | 114,2846 | |
| 2 | 114,2846 | |||
| 2 | 114,2846 | |||
| 09.01.2026 | 08:54:09,951 | 1 | 114,2872 | |
| 1 | 114,2872 | |||
| 1 | 114,2872 | |||
| 09.01.2026 | 08:53:59,381 | 8 | 114,2805 | |
| 8 | 114,2805 | |||
| 8 | 114,2805 | |||
| 09.01.2026 | 08:53:32,622 | 1 | 114,2782 | |
| 1 | 114,2782 | |||
| 1 | 114,2782 | |||
| 09.01.2026 | 08:53:17,423 | 4 | 114,1592 | |
| 4 | 114,1592 | |||
| 4 | 114,1592 | |||
| 09.01.2026 | 08:53:10,075 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 09.01.2026 | 08:53:09,070 | 1 | 114,2909 | |
| 1 | 114,2909 | |||
| 1 | 114,2909 | |||
| 09.01.2026 | 08:53:00,861 | 9 | 114,3041 | |
| 9 | 114,3041 | |||
| 9 | 114,3041 | |||
| 09.01.2026 | 08:53:00,776 | 16 | 114,30 | |
| 16 | 114,30 | |||
| 16 | 114,30 | |||
| 09.01.2026 | 08:52:38,282 | 116 | 114,3059 | |
| 116 | 114,3059 | |||
| 116 | 114,3059 | |||
| 09.01.2026 | 08:52:32,541 | 1 | 114,3128 | |
| 1 | 114,3128 | |||
| 1 | 114,3128 | |||
| 09.01.2026 | 08:52:31,740 | 1 | 114,3128 | |
| 1 | 114,3128 | |||
| 1 | 114,3128 | |||
| 09.01.2026 | 08:52:02,957 | 2 | 114,2948 | |
| 2 | 114,2948 | |||
| 2 | 114,2948 | |||
| 09.01.2026 | 08:51:58,832 | 2 | 114,2984 | |
| 2 | 114,2984 | |||
| 2 | 114,2984 | |||
| 09.01.2026 | 08:51:29,248 | 1 | 114,2908 | |
| 1 | 114,2908 | |||
| 1 | 114,2908 | |||
| 09.01.2026 | 08:51:16,676 | 1 | 114,1592 | |
| 1 | 114,1592 | |||
| 1 | 114,1592 | |||
| 09.01.2026 | 08:50:33,809 | 88 | 114,2896 | |
| 88 | 114,2896 | |||
| 88 | 114,2896 | |||
| 09.01.2026 | 08:50:32,103 | 1 | 114,1638 | |
| 1 | 114,1638 | |||
| 1 | 114,1638 | |||
| 09.01.2026 | 08:50:16,906 | 3 | 114,1679 | |
| 3 | 114,1679 | |||
| 3 | 114,1679 | |||
| 09.01.2026 | 08:50:14,684 | 1 | 114,2971 | |
| 1 | 114,2971 | |||
| 1 | 114,2971 | |||
| 09.01.2026 | 08:50:14,421 | 2 | 114,2981 | |
| 2 | 114,2981 | |||
| 2 | 114,2981 | |||
| 09.01.2026 | 08:49:45,010 | 1 | 114,2919 | |
| 1 | 114,2919 | |||
| 1 | 114,2919 | |||
| 09.01.2026 | 08:49:42,994 | 4 | 114,1651 | |
| 4 | 114,1651 | |||
| 4 | 114,1651 | |||
| 09.01.2026 | 08:49:34,941 | 1 | 114,294 | |
| 1 | 114,294 | |||
| 1 | 114,294 | |||
| 09.01.2026 | 08:49:34,472 | 7 | 114,293 | |
| 7 | 114,293 | |||
| 7 | 114,293 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00