Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:37:40,783 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:37,375 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:36,678 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:35,090 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:33,768 | 1 | 121,474 | |
| 1 | 121,474 | |||
| 1 | 121,474 | |||
| 15.05.2026 | 09:37:16,500 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:37:15,822 | 6 | 121,456 | |
| 6 | 121,456 | |||
| 6 | 121,456 | |||
| 15.05.2026 | 09:37:07,781 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:37:04,677 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:52,311 | 6 | 121,464 | |
| 6 | 121,464 | |||
| 6 | 121,464 | |||
| 15.05.2026 | 09:36:48,875 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,862 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,437 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,355 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:36:47,002 | 2 | 121,484 | |
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 15.05.2026 | 09:36:45,791 | 10 | 121,464 | |
| 10 | 121,464 | |||
| 10 | 121,464 | |||
| 15.05.2026 | 09:36:45,562 | 3 | 121,488 | |
| 3 | 121,488 | |||
| 3 | 121,488 | |||
| 15.05.2026 | 09:36:44,256 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:36:41,440 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:40,477 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:40,435 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:39,727 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:38,874 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:36:38,318 | 5 | 121,504 | |
| 5 | 121,504 | |||
| 5 | 121,504 | |||
| 15.05.2026 | 09:36:38,227 | 2 | 121,504 | |
| 2 | 121,504 | |||
| 2 | 121,504 | |||
| 15.05.2026 | 09:36:35,810 | 3 | 121,494 | |
| 3 | 121,494 | |||
| 3 | 121,494 | |||
| 15.05.2026 | 09:36:33,540 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:36:32,120 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:31,596 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:16,142 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:15,842 | 6 | 121,472 | |
| 6 | 121,472 | |||
| 6 | 121,472 | |||
| 15.05.2026 | 09:36:14,154 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:13,428 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:11,881 | 2 | 121,498 | |
| 2 | 121,498 | |||
| 2 | 121,498 | |||
| 15.05.2026 | 09:36:07,891 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:36:02,339 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:36:01,366 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:47,619 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:46,713 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:46,161 | 5 | 121,476 | |
| 5 | 121,476 | |||
| 5 | 121,476 | |||
| 15.05.2026 | 09:35:44,532 | 2 | 121,494 | |
| 2 | 121,494 | |||
| 2 | 121,494 | |||
| 15.05.2026 | 09:35:44,448 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:35:35,519 | 2 | 121,504 | |
| 2 | 121,504 | |||
| 2 | 121,504 | |||
| 15.05.2026 | 09:35:33,774 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:32,452 | 9 | 121,504 | |
| 9 | 121,504 | |||
| 9 | 121,504 | |||
| 15.05.2026 | 09:35:24,299 | 1 | 121,486 | |
| 1 | 121,486 | |||
| 1 | 121,486 | |||
| 15.05.2026 | 09:35:23,482 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:17,812 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:17,761 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:15,892 | 5 | 121,486 | |
| 5 | 121,486 | |||
| 5 | 121,486 | |||
| 15.05.2026 | 09:35:15,150 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:14,388 | 2 | 121,504 | |
| 2 | 121,504 | |||
| 2 | 121,504 | |||
| 15.05.2026 | 09:35:13,791 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:13,697 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:12,092 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:10,685 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:09,903 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:08,193 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:35:03,746 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:48,151 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:47,646 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:46,637 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:46,484 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:45,808 | 6 | 121,486 | |
| 6 | 121,486 | |||
| 6 | 121,486 | |||
| 15.05.2026 | 09:34:45,696 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:34:44,249 | 5 | 121,514 | |
| 5 | 121,514 | |||
| 5 | 121,514 | |||
| 15.05.2026 | 09:34:41,459 | 2 | 121,514 | |
| 2 | 121,514 | |||
| 2 | 121,514 | |||
| 15.05.2026 | 09:34:37,500 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:34:37,261 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:34:35,728 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:34:35,390 | 5 | 121,498 | |
| 5 | 121,498 | |||
| 5 | 121,498 | |||
| 15.05.2026 | 09:34:34,884 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:34:17,475 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:16,053 | 5 | 121,492 | |
| 5 | 121,492 | |||
| 5 | 121,492 | |||
| 15.05.2026 | 09:34:14,451 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:14,384 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:14,132 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:13,817 | 5 | 121,518 | |
| 5 | 121,518 | |||
| 5 | 121,518 | |||
| 15.05.2026 | 09:34:11,897 | 36 | 121,518 | |
| 36 | 121,518 | |||
| 36 | 121,518 | |||
| 15.05.2026 | 09:34:11,363 | 3 | 121,518 | |
| 3 | 121,518 | |||
| 3 | 121,518 | |||
| 15.05.2026 | 09:34:07,245 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:07,048 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:34:06,265 | 4 | 121,518 | |
| 4 | 121,518 | |||
| 4 | 121,518 | |||
| 15.05.2026 | 09:34:04,858 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:04,755 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:34:03,117 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:33:49,934 | 4 | 121,524 | |
| 4 | 121,524 | |||
| 4 | 121,524 | |||
| 15.05.2026 | 09:33:46,968 | 2 | 121,528 | |
| 2 | 121,528 | |||
| 2 | 121,528 | |||
| 15.05.2026 | 09:33:45,879 | 9 | 121,502 | |
| 9 | 121,502 | |||
| 9 | 121,502 | |||
| 15.05.2026 | 09:33:45,663 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:33:42,732 | 2 | 121,544 | |
| 2 | 121,544 | |||
| 2 | 121,544 | |||
| 15.05.2026 | 09:33:41,619 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:33:38,866 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:33:33,976 | 5 | 121,568 | |
| 5 | 121,568 | |||
| 5 | 121,568 | |||
| 15.05.2026 | 09:33:33,527 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:23,943 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:23,516 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:33:18,828 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:17,309 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:16,243 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:16,077 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:33:15,776 | 5 | 121,546 | |
| 5 | 121,546 | |||
| 5 | 121,546 | |||
| 15.05.2026 | 09:33:14,163 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:33:13,555 | 9 | 121,546 | |
| 9 | 121,546 | |||
| 9 | 121,546 | |||
| 15.05.2026 | 09:33:08,482 | 2 | 121,584 | |
| 2 | 121,584 | |||
| 2 | 121,584 | |||
| 15.05.2026 | 09:33:05,891 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:32:54,752 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:53,558 | 29 | 121,578 | |
| 29 | 121,578 | |||
| 29 | 121,578 | |||
| 15.05.2026 | 09:32:49,970 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:49,819 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:47,547 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:45,820 | 6 | 121,552 | |
| 6 | 121,552 | |||
| 6 | 121,552 | |||
| 15.05.2026 | 09:32:45,384 | 5 | 121,578 | |
| 5 | 121,578 | |||
| 5 | 121,578 | |||
| 15.05.2026 | 09:32:44,587 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:43,197 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:42,629 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:39,669 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:38,866 | 7 | 121,578 | |
| 7 | 121,578 | |||
| 7 | 121,578 | |||
| 15.05.2026 | 09:32:38,219 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:36,431 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:32,273 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:32,201 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:31,586 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:16,333 | 5 | 121,614 | |
| 1 | 121,614 | |||
| 5 | 121,614 | |||
| 4 | 121,614 | |||
| 15.05.2026 | 09:32:15,769 | 6 | 121,546 | |
| 6 | 121,546 | |||
| 4 | 121,546 | |||
| 2 | 121,546 | |||
| 15.05.2026 | 09:32:10,311 | 5 | 121,578 | |
| 5 | 121,578 | |||
| 5 | 121,578 | |||
| 15.05.2026 | 09:32:09,401 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:32:07,681 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:32:05,910 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:32:04,781 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:32:03,640 | 5 | 121,588 | |
| 5 | 121,588 | |||
| 5 | 121,588 | |||
| 15.05.2026 | 09:31:47,427 | 2 | 121,588 | |
| 2 | 121,588 | |||
| 2 | 121,588 | |||
| 15.05.2026 | 09:31:46,872 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:31:46,216 | 2 | 121,588 | |
| 2 | 121,588 | |||
| 2 | 121,588 | |||
| 15.05.2026 | 09:31:45,849 | 10 | 121,562 | |
| 10 | 121,562 | |||
| 10 | 121,562 | |||
| 15.05.2026 | 09:31:44,349 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:31:42,640 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:31:40,419 | 5 | 121,584 | |
| 5 | 121,584 | |||
| 5 | 121,584 | |||
| 15.05.2026 | 09:31:39,161 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:31:36,212 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:33,598 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:31:32,678 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:18,250 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:31:16,358 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:31:15,928 | 4 | 121,546 | |
| 4 | 121,546 | |||
| 4 | 121,546 | |||
| 15.05.2026 | 09:31:15,125 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:15,020 | 4 | 121,568 | |
| 4 | 121,568 | |||
| 4 | 121,568 | |||
| 15.05.2026 | 09:31:14,601 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:14,527 | 3 | 121,568 | |
| 3 | 121,568 | |||
| 3 | 121,568 | |||
| 15.05.2026 | 09:31:14,282 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:13,987 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:31:13,907 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:31:13,663 | 6 | 121,578 | |
| 6 | 121,578 | |||
| 6 | 121,578 | |||
| 15.05.2026 | 09:31:11,958 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:08,002 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:07,918 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:31:03,515 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:31:03,270 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:30:49,346 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:30:47,934 | 2 | 121,574 | |
| 2 | 121,574 | |||
| 2 | 121,574 | |||
| 15.05.2026 | 09:30:46,266 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:30:45,913 | 7 | 121,546 | |
| 7 | 121,546 | |||
| 7 | 121,546 | |||
| 15.05.2026 | 09:30:41,163 | 2 | 121,574 | |
| 2 | 121,574 | |||
| 2 | 121,574 | |||
| 15.05.2026 | 09:30:39,388 | 5 | 121,574 | |
| 5 | 121,574 | |||
| 5 | 121,574 | |||
| 15.05.2026 | 09:30:39,348 | 67 | 121,574 | |
| 67 | 121,574 | |||
| 67 | 121,574 | |||
| 15.05.2026 | 09:30:37,437 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:36,717 | 4 | 121,584 | |
| 4 | 121,584 | |||
| 4 | 121,584 | |||
| 15.05.2026 | 09:30:34,286 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:34,190 | 3 | 121,584 | |
| 3 | 121,584 | |||
| 3 | 121,584 | |||
| 15.05.2026 | 09:30:34,102 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:32,243 | 1 | 121,584 | |
| 1 | 121,584 | |||
| 1 | 121,584 | |||
| 15.05.2026 | 09:30:20,891 | 3 | 121,578 | |
| 3 | 121,578 | |||
| 3 | 121,578 | |||
| 15.05.2026 | 09:30:19,627 | 105 | 121,578 | |
| 105 | 121,578 | |||
| 105 | 121,578 | |||
| 15.05.2026 | 09:30:15,767 | 8 | 121,556 | |
| 8 | 121,556 | |||
| 8 | 121,556 | |||
| 15.05.2026 | 09:30:13,486 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:13,055 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:30:11,816 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:10,672 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:10,024 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:09,214 | 752 | 121,578 | |
| 752 | 121,578 | |||
| 752 | 121,578 | |||
| 15.05.2026 | 09:30:08,280 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:07,153 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:07,071 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:06,976 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:06,227 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:05,705 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:30:04,236 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:30:01,813 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:30:00,656 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:55,494 | 3 | 121,542 | |
| 3 | 121,542 | |||
| 3 | 121,542 | |||
| 15.05.2026 | 09:29:48,363 | 5 | 121,568 | |
| 5 | 121,568 | |||
| 5 | 121,568 | |||
| 15.05.2026 | 09:29:48,061 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:46,798 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:45,882 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:45,711 | 7 | 121,542 | |
| 7 | 121,542 | |||
| 7 | 121,542 | |||
| 15.05.2026 | 09:29:44,337 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:41,230 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:40,166 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:37,309 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:36,906 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:35,281 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:35,118 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:33,476 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:32,849 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:17,449 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:15,983 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:15,865 | 6 | 121,546 | |
| 6 | 121,546 | |||
| 6 | 121,546 | |||
| 15.05.2026 | 09:29:14,234 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:09,072 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:08,862 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:08,250 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:06,870 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:05,132 | 5 | 121,568 | |
| 5 | 121,568 | |||
| 5 | 121,568 | |||
| 15.05.2026 | 09:29:04,508 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:29:03,545 | 1 | 121,568 | |
| 1 | 121,568 | |||
| 1 | 121,568 | |||
| 15.05.2026 | 09:29:02,291 | 2 | 121,568 | |
| 2 | 121,568 | |||
| 2 | 121,568 | |||
| 15.05.2026 | 09:28:46,559 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:46,058 | 5 | 121,552 | |
| 5 | 121,552 | |||
| 2 | 121,552 | |||
| 3 | 121,552 | |||
| 15.05.2026 | 09:28:44,692 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:44,432 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:28:41,056 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:39,493 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:37,951 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:36,270 | 2 | 121,578 | |
| 2 | 121,578 | |||
| 2 | 121,578 | |||
| 15.05.2026 | 09:28:36,167 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:36,024 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:34,812 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:34,576 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:34,440 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:33,728 | 1 | 121,578 | |
| 1 | 121,578 | |||
| 1 | 121,578 | |||
| 15.05.2026 | 09:28:32,894 | 1 | 121,552 | |
| 1 | 121,552 | |||
| 1 | 121,552 | |||
| 15.05.2026 | 09:28:16,682 | 2 | 121,564 | |
| 2 | 121,564 | |||
| 2 | 121,564 | |||
| 15.05.2026 | 09:28:15,859 | 9 | 121,536 | |
| 9 | 121,536 | |||
| 9 | 121,536 | |||
| 15.05.2026 | 09:28:12,645 | 3 | 121,564 | |
| 3 | 121,564 | |||
| 3 | 121,564 | |||
| 15.05.2026 | 09:28:12,575 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:11,353 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:09,485 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:08,676 | 2 | 121,564 | |
| 2 | 121,564 | |||
| 2 | 121,564 | |||
| 15.05.2026 | 09:28:07,966 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:07,089 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:07,015 | 3 | 121,564 | |
| 3 | 121,564 | |||
| 3 | 121,564 | |||
| 15.05.2026 | 09:28:06,729 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:04,817 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:04,133 | 2 | 121,564 | |
| 2 | 121,564 | |||
| 2 | 121,564 | |||
| 15.05.2026 | 09:28:03,384 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:03,059 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:28:02,113 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:27:45,920 | 4 | 121,542 | |
| 4 | 121,542 | |||
| 4 | 121,542 | |||
| 15.05.2026 | 09:27:44,280 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:27:35,483 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:27:35,288 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:27:19,586 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:27:15,489 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:27:14,157 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:27:10,863 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:27:08,027 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:26:50,868 | 3 | 121,528 | |
| 3 | 121,528 | |||
| 3 | 121,528 | |||
| 15.05.2026 | 09:26:45,945 | 5 | 121,506 | |
| 5 | 121,506 | |||
| 5 | 121,506 | |||
| 15.05.2026 | 09:26:41,438 | 5 | 121,534 | |
| 5 | 121,534 | |||
| 5 | 121,534 | |||
| 15.05.2026 | 09:26:41,173 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:26:36,504 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:26:33,284 | 1 | 121,522 | |
| 1 | 121,522 | |||
| 1 | 121,522 | |||
| 15.05.2026 | 09:26:23,998 | 4 | 121,538 | |
| 4 | 121,538 | |||
| 4 | 121,538 | |||
| 15.05.2026 | 09:26:17,331 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:26:17,133 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:26:15,943 | 10 | 121,506 | |
| 10 | 121,506 | |||
| 10 | 121,506 | |||
| 15.05.2026 | 09:26:15,124 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:26:12,050 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:26:08,650 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:26:05,195 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:26:04,009 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:26:03,789 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:25:47,673 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:45,641 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:43,633 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:38,989 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:35,380 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:25:25,221 | 5 | 121,494 | |
| 5 | 121,494 | |||
| 5 | 121,494 | |||
| 15.05.2026 | 09:25:16,146 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:15,802 | 6 | 121,472 | |
| 6 | 121,472 | |||
| 6 | 121,472 | |||
| 15.05.2026 | 09:25:13,060 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:11,967 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:08,898 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:06,425 | 4 | 121,494 | |
| 4 | 121,494 | |||
| 4 | 121,494 | |||
| 15.05.2026 | 09:25:05,558 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:25:01,733 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:24:49,465 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:24:47,644 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:24:45,686 | 6 | 121,462 | |
| 6 | 121,462 | |||
| 6 | 121,462 | |||
| 15.05.2026 | 09:24:44,959 | 1 | 121,484 | |
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 15.05.2026 | 09:24:37,023 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:35,658 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:34,702 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:32,779 | 1 | 121,478 | |
| 1 | 121,478 | |||
| 1 | 121,478 | |||
| 15.05.2026 | 09:24:25,190 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:18,180 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:24:16,306 | 8 | 121,476 | |
| 8 | 121,476 | |||
| 8 | 121,476 | |||
| 15.05.2026 | 09:24:15,467 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:24:14,454 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:13,493 | 2 | 121,488 | |
| 2 | 121,488 | |||
| 2 | 121,488 | |||
| 15.05.2026 | 09:24:13,221 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:13,164 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:12,834 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:11,921 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:11,688 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:08,372 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:24:08,000 | 1 | 121,488 | |
| 1 | 121,488 | |||
| 1 | 121,488 | |||
| 15.05.2026 | 09:23:58,443 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:57,509 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:50,264 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:47,680 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:46,011 | 11 | 121,476 | |
| 11 | 121,476 | |||
| 11 | 121,476 | |||
| 15.05.2026 | 09:23:42,423 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:39,891 | 2 | 121,498 | |
| 2 | 121,498 | |||
| 2 | 121,498 | |||
| 15.05.2026 | 09:23:39,761 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:37,475 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:34,987 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:33,693 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:31,669 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:28,844 | 34 | 121,466 | |
| 34 | 121,466 | |||
| 34 | 121,466 | |||
| 15.05.2026 | 09:23:19,323 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:18,246 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:18,157 | 9 | 121,494 | |
| 9 | 121,494 | |||
| 9 | 121,494 | |||
| 15.05.2026 | 09:23:17,300 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:16,037 | 11 | 121,472 | |
| 11 | 121,472 | |||
| 11 | 121,472 | |||
| 15.05.2026 | 09:23:13,765 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:12,940 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:12,076 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:23:09,399 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:23:08,808 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:07,015 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:23:04,915 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:23:03,159 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00